GeoLadders.com2006-05-15T18:40:00Z 0 1989-12-31T00:00:00Z 1 0 1989-12-31T00:01:47Z 2 0 1989-12-31T00:05:58Z 3 0 1989-12-31T00:08:02Z 4 0 1989-12-31T00:11:23Z 5 0 1989-12-31T00:16:16Z 6 0 1989-12-31T00:22:26Z 7 0 1989-12-31T00:26:16Z 8 0 1989-12-31T00:35:44Z 9 0 1989-12-31T00:40:24Z 10 0 1989-12-31T00:44:09Z 11 0 1989-12-31T00:54:50Z 12 0 1989-12-31T01:07:19Z 13 0 1989-12-31T01:09:17Z 14 0 1989-12-31T01:11:21Z 15 0 1989-12-31T01:14:56Z 16 0 1989-12-31T01:21:00Z 17 0 1989-12-31T01:22:22Z 18 0 1989-12-31T01:25:44Z 19 0 1989-12-31T01:27:43Z 20 0 1989-12-31T01:31:49Z 21 0 1989-12-31T01:34:24Z 22 0 1989-12-31T01:40:36Z 23 0 1989-12-31T01:42:31Z 24 0 1989-12-31T01:49:52Z 25 0 1989-12-31T01:52:53Z 26 0 1989-12-31T01:55:02Z 27 0 1989-12-31T01:57:44Z 28 0 1989-12-31T02:03:47Z 29 0 1989-12-31T02:09:40Z 30 0 1989-12-31T02:14:54Z 31 0 1989-12-31T02:17:22Z 32 0 1989-12-31T02:20:05Z 33 0 1989-12-31T02:31:47Z 34 0 1989-12-31T02:37:38Z 35 0 1989-12-31T02:39:37Z 36 0 1989-12-31T02:47:11Z 37 0 1989-12-31T02:48:32Z 38 0 1989-12-31T03:02:30Z 39 0 1989-12-31T03:08:07Z 40 0 1989-12-31T03:09:30Z 41 0 1989-12-31T03:12:49Z 42 Active Log 1782.42 2006-08-31T17:51:17Z 1782.42 2006-08-31T17:51:18Z 1781.94 2006-08-31T17:51:20Z 1781.46 2006-08-31T17:51:22Z 1780.98 2006-08-31T17:51:27Z 1780.5 2006-08-31T17:51:33Z 1779.06 2006-08-31T17:51:38Z 1778.1 2006-08-31T17:51:42Z 1777.61 2006-08-31T17:51:45Z 1776.65 2006-08-31T17:51:50Z 1775.69 2006-08-31T17:51:52Z 1775.21 2006-08-31T17:51:54Z 1777.13 2006-08-31T17:51:59Z 1777.61 2006-08-31T17:52:01Z 1778.58 2006-08-31T17:52:07Z 1779.06 2006-08-31T17:52:13Z 1780.02 2006-08-31T17:52:20Z 1780.02 2006-08-31T17:52:25Z 1780.5 2006-08-31T17:52:30Z 1780.5 2006-08-31T17:52:36Z 1779.54 2006-08-31T17:52:40Z 1778.58 2006-08-31T17:52:43Z 1777.61 2006-08-31T17:52:49Z 1777.13 2006-08-31T17:52:54Z 1777.13 2006-08-31T17:53:00Z 1777.13 2006-08-31T17:53:03Z 1777.13 2006-08-31T17:53:04Z 1777.13 2006-08-31T17:53:22Z 1777.13 2006-08-31T17:53:24Z 1777.61 2006-08-31T17:53:25Z 1777.13 2006-08-31T17:53:50Z 1778.1 2006-08-31T17:53:56Z 1777.61 2006-08-31T17:53:59Z 1778.58 2006-08-31T17:54:04Z 1778.58 2006-08-31T17:54:05Z 1779.06 2006-08-31T17:54:12Z 1780.02 2006-08-31T17:54:16Z 1780.5 2006-08-31T17:54:19Z 1780.98 2006-08-31T17:54:22Z 1781.46 2006-08-31T17:54:23Z 1781.46 2006-08-31T17:54:25Z 1781.46 2006-08-31T17:54:33Z 1782.42 2006-08-31T17:54:39Z 1783.86 2006-08-31T17:54:45Z 1784.82 2006-08-31T17:54:52Z 1785.79 2006-08-31T17:54:54Z 1787.23 2006-08-31T17:55:01Z 1788.19 2006-08-31T17:55:06Z 1789.63 2006-08-31T17:55:12Z 1790.59 2006-08-31T17:55:18Z 1791.55 2006-08-31T17:55:25Z 1792.03 2006-08-31T17:55:27Z 1793.48 2006-08-31T17:55:35Z 1795.4 2006-08-31T17:55:41Z 1796.36 2006-08-31T17:55:48Z 1797.32 2006-08-31T17:55:57Z 1797.8 2006-08-31T17:55:59Z 1798.76 2006-08-31T17:56:08Z 1799.24 2006-08-31T17:56:14Z 1799.73 2006-08-31T17:56:21Z 1800.69 2006-08-31T17:56:22Z 1802.61 2006-08-31T17:56:30Z 1804.05 2006-08-31T17:56:37Z 1804.53 2006-08-31T17:56:46Z 1805.97 2006-08-31T17:56:51Z 1805.97 2006-08-31T17:56:56Z 1805.97 2006-08-31T17:56:57Z 1806.94 2006-08-31T17:57:03Z 1806.94 2006-08-31T17:57:06Z 1808.38 2006-08-31T17:57:13Z 1808.38 2006-08-31T17:57:14Z 1807.9 2006-08-31T17:57:24Z 1808.38 2006-08-31T17:57:30Z 1807.9 2006-08-31T17:57:36Z 1807.9 2006-08-31T17:57:42Z 1807.42 2006-08-31T17:57:44Z 1809.34 2006-08-31T17:57:53Z 1809.82 2006-08-31T17:57:59Z 1809.82 2006-08-31T17:58:08Z 1811.26 2006-08-31T17:58:14Z 1812.22 2006-08-31T17:58:20Z 1812.22 2006-08-31T17:58:27Z 1813.18 2006-08-31T17:58:34Z 1814.15 2006-08-31T17:58:39Z 1814.63 2006-08-31T17:58:45Z 1814.63 2006-08-31T17:58:50Z 1815.59 2006-08-31T17:58:55Z 1815.59 2006-08-31T17:59:01Z 1816.55 2006-08-31T17:59:07Z 1817.99 2006-08-31T17:59:15Z 1816.55 2006-08-31T17:59:18Z 1816.55 2006-08-31T17:59:19Z 1817.51 2006-08-31T17:59:35Z 1817.03 2006-08-31T17:59:38Z 1817.51 2006-08-31T17:59:43Z 1818.47 2006-08-31T17:59:47Z 1819.43 2006-08-31T17:59:53Z 1820.39 2006-08-31T17:59:59Z 1820.87 2006-08-31T18:00:02Z 1823.28 2006-08-31T18:00:09Z 1823.28 2006-08-31T18:00:11Z 1823.76 2006-08-31T18:00:15Z 1825.2 2006-08-31T18:00:19Z 1825.68 2006-08-31T18:00:24Z 1826.16 2006-08-31T18:00:32Z 1827.12 2006-08-31T18:00:39Z 1828.08 2006-08-31T18:00:48Z 1828.56 2006-08-31T18:00:57Z 1829.05 2006-08-31T18:01:01Z 1830.49 2006-08-31T18:01:06Z 1830.97 2006-08-31T18:01:12Z 1831.93 2006-08-31T18:01:19Z 1832.89 2006-08-31T18:01:24Z 1833.37 2006-08-31T18:01:31Z 1832.89 2006-08-31T18:01:37Z 1832.89 2006-08-31T18:01:43Z 1833.85 2006-08-31T18:01:50Z 1834.81 2006-08-31T18:01:57Z 1834.81 2006-08-31T18:02:04Z 1835.77 2006-08-31T18:02:07Z 1836.74 2006-08-31T18:02:15Z 1838.66 2006-08-31T18:02:20Z 1838.66 2006-08-31T18:02:21Z 1840.58 2006-08-31T18:02:26Z 1841.54 2006-08-31T18:02:32Z 1842.02 2006-08-31T18:02:39Z 1841.06 2006-08-31T18:02:40Z 1842.02 2006-08-31T18:02:58Z 1842.98 2006-08-31T18:03:04Z 1843.95 2006-08-31T18:03:09Z 1844.43 2006-08-31T18:03:10Z 1844.91 2006-08-31T18:03:16Z 1846.35 2006-08-31T18:03:23Z 1846.35 2006-08-31T18:03:24Z 1847.31 2006-08-31T18:03:30Z 1846.83 2006-08-31T18:03:37Z 1847.31 2006-08-31T18:03:42Z 1846.83 2006-08-31T18:03:46Z 1848.27 2006-08-31T18:03:53Z 1849.71 2006-08-31T18:04:00Z 1849.71 2006-08-31T18:04:02Z 1851.16 2006-08-31T18:04:08Z 1852.12 2006-08-31T18:04:14Z 1853.08 2006-08-31T18:04:21Z 1854.04 2006-08-31T18:04:29Z 1854.52 2006-08-31T18:04:36Z 1855.48 2006-08-31T18:04:44Z 1855.96 2006-08-31T18:04:52Z 1855.48 2006-08-31T18:04:56Z 1854.04 2006-08-31T18:05:02Z 1855 2006-08-31T18:05:07Z 1856.44 2006-08-31T18:05:13Z 1856.92 2006-08-31T18:05:19Z 1856.92 2006-08-31T18:05:20Z 1856.92 2006-08-31T18:05:26Z 1855.96 2006-08-31T18:05:32Z 1855.48 2006-08-31T18:05:37Z 1856.92 2006-08-31T18:05:41Z 1858.37 2006-08-31T18:05:46Z 1859.33 2006-08-31T18:05:48Z 1859.81 2006-08-31T18:05:55Z 1860.77 2006-08-31T18:05:59Z 1862.69 2006-08-31T18:06:04Z 1864.13 2006-08-31T18:06:10Z 1864.61 2006-08-31T18:06:16Z 1867.02 2006-08-31T18:06:22Z 1867.98 2006-08-31T18:06:28Z 1869.42 2006-08-31T18:06:35Z 1870.86 2006-08-31T18:06:43Z 1872.3 2006-08-31T18:06:48Z 1872.79 2006-08-31T18:06:54Z 1872.79 2006-08-31T18:06:56Z 1873.75 2006-08-31T18:06:59Z 1873.75 2006-08-31T18:07:05Z 1874.71 2006-08-31T18:07:10Z 1875.67 2006-08-31T18:07:19Z 1875.67 2006-08-31T18:07:22Z 1876.15 2006-08-31T18:07:29Z 1876.15 2006-08-31T18:07:32Z 1876.63 2006-08-31T18:07:34Z 1876.15 2006-08-31T18:07:42Z 1876.15 2006-08-31T18:07:46Z 1876.63 2006-08-31T18:07:49Z 1875.67 2006-08-31T18:07:55Z 1877.59 2006-08-31T18:08:01Z 1880 2006-08-31T18:08:05Z 1880.96 2006-08-31T18:08:08Z 1881.44 2006-08-31T18:08:10Z 1881.92 2006-08-31T18:08:11Z 1882.88 2006-08-31T18:08:14Z 1883.36 2006-08-31T18:08:16Z 1884.32 2006-08-31T18:08:21Z 1884.32 2006-08-31T18:08:25Z 1886.24 2006-08-31T18:08:29Z 1886.24 2006-08-31T18:08:31Z 1888.65 2006-08-31T18:08:39Z 1888.17 2006-08-31T18:08:42Z 1890.09 2006-08-31T18:08:47Z 1892.49 2006-08-31T18:08:54Z 1892.97 2006-08-31T18:09:02Z 1893.45 2006-08-31T18:09:09Z 1893.93 2006-08-31T18:09:16Z 1893.45 2006-08-31T18:09:21Z 1893.45 2006-08-31T18:09:27Z 1894.42 2006-08-31T18:09:31Z 1895.86 2006-08-31T18:09:36Z 1896.82 2006-08-31T18:09:42Z 1897.78 2006-08-31T18:09:51Z 1898.26 2006-08-31T18:09:57Z 1898.26 2006-08-31T18:10:03Z 1899.22 2006-08-31T18:10:10Z 1900.66 2006-08-31T18:10:18Z 1900.66 2006-08-31T18:10:24Z 1901.14 2006-08-31T18:10:32Z 1904.03 2006-08-31T18:10:39Z 1904.03 2006-08-31T18:10:42Z 1904.51 2006-08-31T18:10:49Z 1904.99 2006-08-31T18:10:54Z 1905.95 2006-08-31T18:11:01Z 1905.95 2006-08-31T18:11:09Z 1906.91 2006-08-31T18:11:14Z 1907.39 2006-08-31T18:11:21Z 1907.87 2006-08-31T18:11:29Z 1908.35 2006-08-31T18:11:36Z 1909.32 2006-08-31T18:11:44Z 1909.8 2006-08-31T18:11:50Z 1910.76 2006-08-31T18:11:55Z 1910.76 2006-08-31T18:12:01Z 1910.76 2006-08-31T18:12:20Z 1910.76 2006-08-31T18:12:25Z 1910.76 2006-08-31T18:12:31Z 1911.24 2006-08-31T18:12:37Z 1911.72 2006-08-31T18:12:43Z 1911.72 2006-08-31T18:12:48Z 1913.16 2006-08-31T18:12:54Z 1914.6 2006-08-31T18:13:02Z 1916.53 2006-08-31T18:13:08Z 1917.01 2006-08-31T18:13:14Z 1917.97 2006-08-31T18:13:20Z 1918.45 2006-08-31T18:13:24Z 1918.93 2006-08-31T18:13:31Z 1919.89 2006-08-31T18:13:38Z 1920.37 2006-08-31T18:13:41Z 1920.37 2006-08-31T18:13:44Z 1920.85 2006-08-31T18:14:01Z 1920.85 2006-08-31T18:14:07Z 1920.85 2006-08-31T18:14:12Z 1920.85 2006-08-31T18:14:14Z 1921.81 2006-08-31T18:14:23Z 1923.25 2006-08-31T18:14:29Z 1923.74 2006-08-31T18:14:35Z 1924.7 2006-08-31T18:14:41Z 1926.14 2006-08-31T18:14:47Z 1926.62 2006-08-31T18:14:53Z 1927.1 2006-08-31T18:14:57Z 1928.06 2006-08-31T18:15:02Z 1928.54 2006-08-31T18:15:05Z 1928.54 2006-08-31T18:15:06Z 1929.02 2006-08-31T18:15:07Z 1929.98 2006-08-31T18:15:09Z 1929.5 2006-08-31T18:15:10Z 1930.46 2006-08-31T18:15:12Z 1930.46 2006-08-31T18:15:14Z 1931.91 2006-08-31T18:15:20Z 1933.35 2006-08-31T18:15:27Z 1933.83 2006-08-31T18:15:34Z 1935.27 2006-08-31T18:15:40Z 1935.75 2006-08-31T18:15:41Z 1936.23 2006-08-31T18:15:50Z 1937.67 2006-08-31T18:15:56Z 1938.64 2006-08-31T18:16:01Z 1938.64 2006-08-31T18:16:05Z 1939.12 2006-08-31T18:16:07Z 1939.6 2006-08-31T18:16:15Z 1940.08 2006-08-31T18:16:20Z 1941.04 2006-08-31T18:16:28Z 1942.48 2006-08-31T18:16:32Z 1943.92 2006-08-31T18:16:38Z 1944.88 2006-08-31T18:16:43Z 1944.88 2006-08-31T18:16:51Z 1945.36 2006-08-31T18:16:58Z 1945.36 2006-08-31T18:17:00Z 1945.85 2006-08-31T18:17:04Z 1945.85 2006-08-31T18:17:11Z 1945.85 2006-08-31T18:17:16Z 1946.33 2006-08-31T18:17:22Z 1946.33 2006-08-31T18:17:25Z 1946.81 2006-08-31T18:17:31Z 1946.81 2006-08-31T18:17:32Z 1947.29 2006-08-31T18:17:34Z 1949.21 2006-08-31T18:19:40Z 1949.21 2006-08-31T18:19:41Z 1949.21 2006-08-31T18:19:42Z 1949.21 2006-08-31T18:19:46Z 1950.17 2006-08-31T18:19:52Z 1951.13 2006-08-31T18:19:59Z 1952.09 2006-08-31T18:20:06Z 1952.09 2006-08-31T18:20:11Z 1953.54 2006-08-31T18:20:16Z 1954.02 2006-08-31T18:20:20Z 1955.46 2006-08-31T18:20:23Z 1956.9 2006-08-31T18:20:27Z 1957.38 2006-08-31T18:20:31Z 1957.86 2006-08-31T18:20:34Z 1957.86 2006-08-31T18:20:36Z 1958.34 2006-08-31T18:20:37Z 1958.82 2006-08-31T18:20:43Z 1959.3 2006-08-31T18:20:50Z 1960.27 2006-08-31T18:20:58Z 1960.27 2006-08-31T18:21:03Z 1960.75 2006-08-31T18:21:09Z 1960.75 2006-08-31T18:21:11Z 1962.19 2006-08-31T18:21:13Z 1961.71 2006-08-31T18:21:18Z 1961.23 2006-08-31T18:21:19Z 1962.67 2006-08-31T18:21:22Z 1963.63 2006-08-31T18:21:28Z 1965.55 2006-08-31T18:21:37Z 1966.51 2006-08-31T18:21:45Z 1966.99 2006-08-31T18:21:53Z 1968.44 2006-08-31T18:22:01Z 1968.92 2006-08-31T18:22:08Z 1969.4 2006-08-31T18:22:15Z 1969.88 2006-08-31T18:22:18Z 1970.84 2006-08-31T18:22:27Z 1970.36 2006-08-31T18:22:28Z 1972.76 2006-08-31T18:22:34Z 1971.8 2006-08-31T18:22:38Z 1973.24 2006-08-31T18:22:46Z 1973.72 2006-08-31T18:22:49Z 1975.17 2006-08-31T18:22:55Z 1977.57 2006-08-31T18:23:03Z 1978.05 2006-08-31T18:23:10Z 1978.53 2006-08-31T18:23:13Z 1978.53 2006-08-31T18:23:20Z 1980.45 2006-08-31T18:23:27Z 1981.41 2006-08-31T18:23:33Z 1983.82 2006-08-31T18:23:40Z 1984.3 2006-08-31T18:23:41Z 1984.78 2006-08-31T18:23:46Z 1985.26 2006-08-31T18:23:51Z 1987.18 2006-08-31T18:23:56Z 1987.66 2006-08-31T18:23:58Z 1988.14 2006-08-31T18:24:06Z 1990.07 2006-08-31T18:24:15Z 1990.55 2006-08-31T18:24:24Z 1992.95 2006-08-31T18:24:32Z 1993.43 2006-08-31T18:24:39Z 1994.87 2006-08-31T18:24:47Z 1996.32 2006-08-31T18:24:54Z 1996.8 2006-08-31T18:24:57Z 1996.8 2006-08-31T18:25:02Z 1997.76 2006-08-31T18:26:24Z 1997.28 2006-08-31T18:26:25Z 1997.76 2006-08-31T18:26:26Z 1998.24 2006-08-31T18:26:30Z 1999.2 2006-08-31T18:26:37Z 2000.64 2006-08-31T18:26:41Z 2002.08 2006-08-31T18:26:44Z 2003.04 2006-08-31T18:26:48Z 2003.04 2006-08-31T18:26:54Z 2003.52 2006-08-31T18:26:56Z 2003.04 2006-08-31T18:27:00Z 2004.01 2006-08-31T18:27:03Z 2004.49 2006-08-31T18:27:10Z 2003.52 2006-08-31T18:27:26Z 2003.04 2006-08-31T18:27:30Z 2002.08 2006-08-31T18:27:35Z 2001.12 2006-08-31T18:27:37Z 2000.64 2006-08-31T18:27:39Z 1999.68 2006-08-31T18:27:42Z 1997.76 2006-08-31T18:27:46Z 1997.28 2006-08-31T18:27:52Z 1996.32 2006-08-31T18:27:56Z 1996.8 2006-08-31T18:27:57Z 1992.47 2006-08-31T18:28:01Z 1991.51 2006-08-31T18:28:02Z 1995.35 2006-08-31T18:28:05Z 1996.32 2006-08-31T18:28:07Z 1997.76 2006-08-31T18:28:12Z 1997.76 2006-08-31T18:28:16Z 1999.68 2006-08-31T18:28:20Z 1999.68 2006-08-31T18:28:21Z 2000.64 2006-08-31T18:28:23Z 2000.64 2006-08-31T18:28:29Z 2001.6 2006-08-31T18:28:35Z 2002.56 2006-08-31T18:28:41Z 2003.04 2006-08-31T18:28:46Z 2003.52 2006-08-31T18:28:54Z 2004.97 2006-08-31T18:28:59Z 2006.41 2006-08-31T18:29:04Z 2005.93 2006-08-31T18:29:06Z 2007.37 2006-08-31T18:29:12Z 2007.85 2006-08-31T18:29:14Z 2009.29 2006-08-31T18:29:20Z 2010.25 2006-08-31T18:29:25Z 2010.73 2006-08-31T18:29:29Z 2011.22 2006-08-31T18:29:36Z 2012.66 2006-08-31T18:29:44Z 2013.62 2006-08-31T18:29:51Z 2014.58 2006-08-31T18:29:53Z 2014.58 2006-08-31T18:29:59Z 2015.54 2006-08-31T18:30:02Z 2016.5 2006-08-31T18:30:11Z 2016.98 2006-08-31T18:30:18Z 2017.94 2006-08-31T18:30:26Z 2018.91 2006-08-31T18:30:33Z 2019.87 2006-08-31T18:30:37Z 2019.87 2006-08-31T18:30:43Z 2020.35 2006-08-31T18:30:51Z 2020.83 2006-08-31T18:30:55Z 2021.79 2006-08-31T18:31:01Z 2022.75 2006-08-31T18:31:07Z 2024.67 2006-08-31T18:31:12Z 2022.75 2006-08-31T18:31:16Z 2022.75 2006-08-31T18:31:18Z 2022.75 2006-08-31T18:31:21Z 2022.27 2006-08-31T18:31:27Z 2022.27 2006-08-31T18:31:32Z 2022.75 2006-08-31T18:31:33Z 2022.75 2006-08-31T18:31:39Z 2021.31 2006-08-31T18:31:40Z 2025.64 2006-08-31T18:31:41Z 2022.75 2006-08-31T18:31:44Z 2023.23 2006-08-31T18:31:53Z 2024.19 2006-08-31T18:31:58Z 2024.67 2006-08-31T18:32:39Z 2023.23 2006-08-31T18:32:40Z 2024.19 2006-08-31T18:32:41Z 2024.67 2006-08-31T18:32:46Z 2025.15 2006-08-31T18:32:52Z 2025.64 2006-08-31T18:32:57Z 2026.6 2006-08-31T18:33:03Z 2026.6 2006-08-31T18:33:08Z 2027.08 2006-08-31T18:33:13Z 2028.04 2006-08-31T18:33:17Z 2029 2006-08-31T18:33:20Z 2031.88 2006-08-31T18:33:26Z 2030.92 2006-08-31T18:33:27Z 2030.92 2006-08-31T18:33:32Z 2030.44 2006-08-31T18:33:35Z 2029 2006-08-31T18:33:37Z 2027.56 2006-08-31T18:33:40Z 2027.56 2006-08-31T18:33:44Z 2028.04 2006-08-31T18:33:45Z 2029.96 2006-08-31T18:33:51Z 2030.44 2006-08-31T18:33:55Z 2031.4 2006-08-31T18:33:59Z 2031.4 2006-08-31T18:34:05Z 2032.36 2006-08-31T18:34:08Z 2033.33 2006-08-31T18:34:13Z 2033.33 2006-08-31T18:34:16Z 2035.25 2006-08-31T18:34:23Z 2035.25 2006-08-31T18:34:26Z 2036.21 2006-08-31T18:34:30Z 2035.25 2006-08-31T18:34:35Z 2034.77 2006-08-31T18:34:37Z 2035.25 2006-08-31T18:34:41Z 2036.69 2006-08-31T18:34:46Z 2037.17 2006-08-31T18:34:52Z 2037.17 2006-08-31T18:34:57Z 2039.57 2006-08-31T18:35:04Z 2040.05 2006-08-31T18:35:10Z 2040.54 2006-08-31T18:35:18Z 2041.02 2006-08-31T18:35:23Z 2041.5 2006-08-31T18:35:24Z 2041.02 2006-08-31T18:35:28Z 2041.5 2006-08-31T18:35:45Z 2041.98 2006-08-31T18:35:50Z 2041.98 2006-08-31T18:35:53Z 2042.94 2006-08-31T18:36:39Z 2042.46 2006-08-31T18:36:40Z 2043.9 2006-08-31T18:36:41Z 2044.38 2006-08-31T18:36:47Z 2045.34 2006-08-31T18:36:53Z 2047.26 2006-08-31T18:36:57Z 2048.23 2006-08-31T18:37:02Z 2049.19 2006-08-31T18:37:05Z 2049.67 2006-08-31T18:37:08Z 2049.67 2006-08-31T18:37:11Z 2050.15 2006-08-31T18:37:15Z 2051.59 2006-08-31T18:37:19Z 2051.59 2006-08-31T18:37:25Z 2052.55 2006-08-31T18:37:32Z 2053.51 2006-08-31T18:37:33Z 2054.96 2006-08-31T18:37:41Z 2054.96 2006-08-31T18:37:43Z 2054.47 2006-08-31T18:37:47Z 2055.92 2006-08-31T18:37:51Z 2056.88 2006-08-31T18:37:56Z 2056.88 2006-08-31T18:38:03Z 2058.32 2006-08-31T18:38:09Z 2058.32 2006-08-31T18:38:13Z 2059.28 2006-08-31T18:38:18Z 2060.24 2006-08-31T18:38:26Z 2062.17 2006-08-31T18:38:32Z 2063.13 2006-08-31T18:38:40Z 2063.61 2006-08-31T18:38:47Z 2065.53 2006-08-31T18:38:52Z 2068.41 2006-08-31T18:38:58Z 2069.38 2006-08-31T18:39:04Z 2070.34 2006-08-31T18:39:08Z 2071.3 2006-08-31T18:39:14Z 2070.82 2006-08-31T18:39:17Z 2070.34 2006-08-31T18:39:21Z 2069.38 2006-08-31T18:39:23Z 2067.93 2006-08-31T18:39:31Z 2067.93 2006-08-31T18:39:36Z 2067.45 2006-08-31T18:39:38Z 2066.97 2006-08-31T18:39:43Z 2066.49 2006-08-31T18:39:47Z 2065.53 2006-08-31T18:39:49Z 2065.53 2006-08-31T18:39:52Z 2065.05 2006-08-31T18:39:57Z 2064.09 2006-08-31T18:40:01Z 2063.61 2006-08-31T18:40:04Z 2063.13 2006-08-31T18:40:06Z 2062.65 2006-08-31T18:40:09Z 2061.68 2006-08-31T18:40:13Z 2062.17 2006-08-31T18:40:16Z 2062.17 2006-08-31T18:40:20Z 2062.65 2006-08-31T18:40:26Z 2064.09 2006-08-31T18:40:31Z 2063.13 2006-08-31T18:40:38Z 2063.13 2006-08-31T18:40:42Z 2064.57 2006-08-31T18:44:10Z 2063.61 2006-08-31T18:44:11Z 2065.53 2006-08-31T18:44:12Z 2065.53 2006-08-31T18:44:16Z 2065.05 2006-08-31T18:44:19Z 2063.61 2006-08-31T18:44:24Z 2063.13 2006-08-31T18:44:29Z 2061.68 2006-08-31T18:44:35Z 2059.76 2006-08-31T18:44:40Z 2060.24 2006-08-31T18:44:41Z 2060.72 2006-08-31T18:44:45Z 2061.68 2006-08-31T18:44:50Z 2059.76 2006-08-31T18:44:55Z 2060.72 2006-08-31T18:44:59Z 2061.68 2006-08-31T18:45:03Z 2061.2 2006-08-31T18:45:04Z 2066.49 2006-08-31T18:46:05Z 2066.49 2006-08-31T18:46:06Z 2066.49 2006-08-31T18:46:07Z 2066.49 2006-08-31T18:46:08Z 2066.97 2006-08-31T18:46:09Z 2067.45 2006-08-31T18:46:11Z 2067.45 2006-08-31T18:46:12Z 2067.45 2006-08-31T18:46:16Z 2066.49 2006-08-31T18:53:06Z 2066.49 2006-08-31T18:53:07Z 2068.89 2006-08-31T18:53:08Z 2066.97 2006-08-31T18:53:09Z 2065.53 2006-08-31T18:53:12Z 2064.09 2006-08-31T18:53:16Z 2063.61 2006-08-31T18:53:18Z 2061.68 2006-08-31T18:53:23Z 2062.17 2006-08-31T18:53:28Z 2062.17 2006-08-31T18:53:33Z 2061.68 2006-08-31T18:53:38Z 2060.72 2006-08-31T18:53:40Z 2061.2 2006-08-31T18:53:48Z 2061.2 2006-08-31T18:53:54Z 2062.17 2006-08-31T18:54:00Z 2062.65 2006-08-31T18:54:01Z 2064.09 2006-08-31T18:54:06Z 2066.01 2006-08-31T18:54:11Z 2066.49 2006-08-31T18:54:15Z 2066.01 2006-08-31T18:54:18Z 2066.97 2006-08-31T18:54:21Z 2066.97 2006-08-31T18:54:27Z 2066.49 2006-08-31T18:54:33Z 2066.97 2006-08-31T18:54:39Z 2066.97 2006-08-31T18:54:46Z 2068.41 2006-08-31T18:54:52Z 2069.38 2006-08-31T18:54:58Z 2069.38 2006-08-31T18:55:03Z 2069.86 2006-08-31T18:55:09Z 2069.86 2006-08-31T18:55:15Z 2069.86 2006-08-31T18:55:19Z 2068.41 2006-08-31T18:55:26Z 2068.41 2006-08-31T18:55:30Z 2068.41 2006-08-31T18:55:35Z 2067.45 2006-08-31T18:55:40Z 2066.49 2006-08-31T18:55:44Z 2065.53 2006-08-31T18:55:49Z 2064.57 2006-08-31T18:55:52Z 2062.17 2006-08-31T18:55:57Z 2061.68 2006-08-31T18:56:02Z 2062.17 2006-08-31T18:56:06Z 2062.65 2006-08-31T18:56:07Z 2062.65 2006-08-31T18:56:11Z 2063.61 2006-08-31T18:56:17Z 2064.09 2006-08-31T18:56:21Z 2064.09 2006-08-31T18:56:26Z 2062.65 2006-08-31T18:56:30Z 2062.17 2006-08-31T18:56:34Z 2062.65 2006-08-31T18:56:38Z 2063.13 2006-08-31T18:56:42Z 2063.13 2006-08-31T18:56:47Z 2063.13 2006-08-31T18:56:49Z 2063.13 2006-08-31T18:56:54Z 2063.61 2006-08-31T18:57:00Z 2064.57 2006-08-31T18:57:07Z 2065.53 2006-08-31T18:57:10Z 2066.49 2006-08-31T18:57:12Z 2066.49 2006-08-31T18:57:14Z 2066.97 2006-08-31T18:57:16Z 2068.89 2006-08-31T18:57:19Z 2069.38 2006-08-31T18:57:21Z 2069.86 2006-08-31T18:57:23Z 2069.86 2006-08-31T18:57:25Z 2070.34 2006-08-31T18:57:26Z 2069.86 2006-08-31T18:57:33Z 2069.86 2006-08-31T18:57:38Z 2069.86 2006-08-31T18:57:44Z 2068.89 2006-08-31T18:57:50Z 2068.89 2006-08-31T18:57:55Z 2067.93 2006-08-31T18:57:59Z 2067.93 2006-08-31T18:58:03Z 2066.01 2006-08-31T18:58:08Z 2066.01 2006-08-31T18:58:11Z 2065.05 2006-08-31T18:58:13Z 2065.05 2006-08-31T18:58:16Z 2064.09 2006-08-31T18:58:21Z 2064.09 2006-08-31T18:58:24Z 2062.17 2006-08-31T18:58:30Z 2061.68 2006-08-31T18:58:35Z 2061.68 2006-08-31T18:58:36Z 2061.68 2006-08-31T18:58:40Z 2060.72 2006-08-31T18:58:52Z 2060.72 2006-08-31T18:58:57Z 2059.76 2006-08-31T18:59:00Z 2056.88 2006-08-31T18:59:02Z 2054.47 2006-08-31T18:59:06Z 2053.99 2006-08-31T18:59:09Z 2053.51 2006-08-31T18:59:14Z 2053.51 2006-08-31T18:59:15Z 2053.99 2006-08-31T18:59:17Z 2051.11 2006-08-31T18:59:21Z 2051.11 2006-08-31T18:59:22Z 2050.15 2006-08-31T18:59:24Z 2050.15 2006-08-31T18:59:28Z 2049.19 2006-08-31T18:59:31Z 2049.19 2006-08-31T19:00:30Z 2049.19 2006-08-31T19:00:31Z 2049.19 2006-08-31T19:00:32Z 2049.67 2006-08-31T19:00:37Z 2049.67 2006-08-31T19:01:36Z 2049.19 2006-08-31T19:01:37Z 2049.19 2006-08-31T19:01:38Z 2048.71 2006-08-31T19:01:44Z 2048.23 2006-08-31T19:01:49Z 2047.75 2006-08-31T19:01:53Z 2047.26 2006-08-31T19:01:57Z 2047.75 2006-08-31T19:02:04Z 2047.26 2006-08-31T19:02:08Z 2047.26 2006-08-31T19:02:14Z 2046.78 2006-08-31T19:02:20Z 2046.3 2006-08-31T19:02:22Z 2044.38 2006-08-31T19:02:27Z 2043.9 2006-08-31T19:02:31Z 2043.42 2006-08-31T19:02:36Z 2043.42 2006-08-31T19:02:37Z 2042.94 2006-08-31T19:02:38Z 2043.42 2006-08-31T19:03:42Z 2040.54 2006-08-31T19:03:43Z 2042.46 2006-08-31T19:03:46Z 2042.46 2006-08-31T19:03:51Z 2042.46 2006-08-31T19:03:57Z 2041.98 2006-08-31T19:04:01Z 2041.98 2006-08-31T19:04:05Z 2040.05 2006-08-31T19:04:10Z 2039.09 2006-08-31T19:04:14Z 2038.61 2006-08-31T19:04:17Z 2039.09 2006-08-31T19:04:19Z 2039.09 2006-08-31T19:04:25Z 2040.05 2006-08-31T19:04:30Z 2039.57 2006-08-31T19:04:35Z 2039.57 2006-08-31T19:04:38Z 2040.54 2006-08-31T19:04:43Z 2041.02 2006-08-31T19:04:46Z 2040.54 2006-08-31T19:04:50Z 2041.02 2006-08-31T19:04:53Z 2041.98 2006-08-31T19:04:56Z 2042.46 2006-08-31T19:05:01Z 2042.46 2006-08-31T19:05:07Z 2042.94 2006-08-31T19:05:11Z 2043.9 2006-08-31T19:05:18Z 2044.86 2006-08-31T19:05:23Z 2044.86 2006-08-31T19:05:30Z 2045.82 2006-08-31T19:05:36Z 2046.3 2006-08-31T19:05:41Z 2048.23 2006-08-31T19:05:48Z 2048.71 2006-08-31T19:05:54Z 2049.19 2006-08-31T19:06:00Z 2049.67 2006-08-31T19:06:05Z 2049.67 2006-08-31T19:06:10Z 2050.15 2006-08-31T19:06:11Z 2050.15 2006-08-31T19:06:12Z 2050.15 2006-08-31T19:07:17Z 2050.15 2006-08-31T19:07:18Z 2054.47 2006-08-31T19:07:19Z 2051.59 2006-08-31T19:07:20Z 2051.59 2006-08-31T19:07:25Z 2051.11 2006-08-31T19:07:30Z 2049.19 2006-08-31T19:07:36Z 2048.23 2006-08-31T19:07:42Z 2048.23 2006-08-31T19:07:44Z 2048.23 2006-08-31T19:07:48Z 2047.75 2006-08-31T19:07:56Z 2047.75 2006-08-31T19:08:02Z 2046.3 2006-08-31T19:08:08Z 2046.3 2006-08-31T19:08:14Z 2046.3 2006-08-31T19:08:19Z 2046.78 2006-08-31T19:08:25Z 2047.75 2006-08-31T19:08:32Z 2048.23 2006-08-31T19:08:39Z 2048.71 2006-08-31T19:08:47Z 2048.71 2006-08-31T19:08:48Z 2049.19 2006-08-31T19:08:54Z 2049.19 2006-08-31T19:08:56Z 2050.63 2006-08-31T19:09:02Z 2051.59 2006-08-31T19:09:07Z 2051.59 2006-08-31T19:09:12Z 2052.07 2006-08-31T19:09:14Z 2053.03 2006-08-31T19:09:20Z 2053.03 2006-08-31T19:09:27Z 2053.51 2006-08-31T19:09:30Z 2054.47 2006-08-31T19:09:35Z 2054.47 2006-08-31T19:09:42Z 2054.47 2006-08-31T19:09:43Z 2055.44 2006-08-31T19:09:50Z 2055.44 2006-08-31T19:09:58Z 2054.96 2006-08-31T19:10:03Z 2055.44 2006-08-31T19:10:09Z 2055.92 2006-08-31T19:10:14Z 2056.4 2006-08-31T19:10:19Z 2057.84 2006-08-31T19:10:24Z 2059.76 2006-08-31T19:10:29Z 2059.76 2006-08-31T19:10:32Z 2059.76 2006-08-31T19:10:36Z 2060.24 2006-08-31T19:10:37Z 2061.2 2006-08-31T19:10:44Z 2061.68 2006-08-31T19:10:49Z 2061.68 2006-08-31T19:10:55Z 2061.68 2006-08-31T19:10:56Z 2063.61 2006-08-31T19:11:00Z 2065.05 2006-08-31T19:11:06Z 2064.57 2006-08-31T19:11:07Z 2064.57 2006-08-31T19:11:14Z 2064.57 2006-08-31T19:11:16Z 2064.09 2006-08-31T19:11:21Z 2063.13 2006-08-31T19:11:27Z 2062.65 2006-08-31T19:11:30Z 2061.68 2006-08-31T19:11:33Z 2061.2 2006-08-31T19:11:39Z 2061.2 2006-08-31T19:11:44Z 2060.72 2006-08-31T19:11:50Z 2060.72 2006-08-31T19:11:56Z 2060.24 2006-08-31T19:12:01Z 2059.28 2006-08-31T19:12:04Z 2058.32 2006-08-31T19:12:15Z 2058.32 2006-08-31T19:12:23Z 2060.24 2006-08-31T19:13:13Z 2060.24 2006-08-31T19:13:21Z 2059.28 2006-08-31T19:13:31Z 2058.8 2006-08-31T19:13:37Z 2059.28 2006-08-31T19:13:40Z 2059.28 2006-08-31T19:13:45Z 2057.36 2006-08-31T19:13:51Z 2057.36 2006-08-31T19:13:53Z 2056.4 2006-08-31T19:13:55Z 2053.51 2006-08-31T19:14:01Z 2053.03 2006-08-31T19:14:02Z 2051.11 2006-08-31T19:14:05Z 2050.63 2006-08-31T19:14:09Z 2050.63 2006-08-31T19:14:10Z 2048.71 2006-08-31T19:14:14Z 2048.71 2006-08-31T19:14:18Z 2046.78 2006-08-31T19:14:23Z 2042.94 2006-08-31T19:14:29Z 2042.46 2006-08-31T19:14:31Z 2041.02 2006-08-31T19:14:35Z 2040.05 2006-08-31T19:14:38Z 2039.09 2006-08-31T19:14:40Z 2040.54 2006-08-31T19:14:46Z 2041.02 2006-08-31T19:14:53Z 2040.05 2006-08-31T19:14:59Z 2037.17 2006-08-31T19:15:04Z 2033.81 2006-08-31T19:15:07Z 2033.33 2006-08-31T19:15:09Z 2032.36 2006-08-31T19:15:13Z 2031.88 2006-08-31T19:15:15Z 2031.88 2006-08-31T19:15:20Z 2032.84 2006-08-31T19:15:23Z 2032.84 2006-08-31T19:15:26Z 2032.36 2006-08-31T19:15:28Z 2033.33 2006-08-31T19:15:30Z 2033.81 2006-08-31T19:15:35Z 2033.81 2006-08-31T19:15:47Z 2034.29 2006-08-31T19:15:52Z 2035.25 2006-08-31T19:15:56Z 2036.21 2006-08-31T19:16:02Z 2036.69 2006-08-31T19:16:03Z 2037.65 2006-08-31T19:16:09Z 2038.61 2006-08-31T19:16:11Z 2038.61 2006-08-31T19:16:14Z 2040.05 2006-08-31T19:16:19Z 2040.54 2006-08-31T19:16:26Z 2041.5 2006-08-31T19:16:30Z 2043.42 2006-08-31T19:16:37Z 2043.42 2006-08-31T19:16:39Z 2042.94 2006-08-31T19:16:46Z 2043.42 2006-08-31T19:16:47Z 2042.94 2006-08-31T19:16:49Z 2041.02 2006-08-31T19:16:53Z 2040.54 2006-08-31T19:16:54Z 2037.17 2006-08-31T19:16:59Z 2036.21 2006-08-31T19:17:00Z 2037.17 2006-08-31T19:17:01Z 2035.25 2006-08-31T19:17:26Z 2035.25 2006-08-31T19:17:27Z 2034.29 2006-08-31T19:17:29Z 2034.29 2006-08-31T19:17:30Z 2033.81 2006-08-31T19:17:31Z 2031.4 2006-08-31T19:17:35Z 2030.44 2006-08-31T19:17:37Z 2029.48 2006-08-31T19:17:39Z 2029 2006-08-31T19:17:40Z 2027.56 2006-08-31T19:17:42Z 2026.12 2006-08-31T19:17:45Z 2024.67 2006-08-31T19:17:47Z 2023.71 2006-08-31T19:17:49Z 2023.23 2006-08-31T19:17:52Z 2022.27 2006-08-31T19:17:53Z 2019.87 2006-08-31T19:17:57Z 2018.43 2006-08-31T19:18:01Z 2015.54 2006-08-31T19:18:06Z 2013.62 2006-08-31T19:18:10Z 2011.7 2006-08-31T19:18:15Z 2010.73 2006-08-31T19:18:18Z 2010.25 2006-08-31T19:18:19Z 2007.85 2006-08-31T19:18:24Z 2006.89 2006-08-31T19:18:30Z 2005.45 2006-08-31T19:18:35Z 2004.01 2006-08-31T19:18:39Z 2003.52 2006-08-31T19:18:43Z 2002.08 2006-08-31T19:18:50Z 2001.12 2006-08-31T19:18:57Z 2001.6 2006-08-31T19:18:59Z 1999.68 2006-08-31T19:19:00Z 2001.12 2006-08-31T19:20:11Z 2000.64 2006-08-31T19:20:12Z 2000.16 2006-08-31T19:20:15Z 1999.68 2006-08-31T19:20:19Z 1999.2 2006-08-31T19:20:26Z 1999.2 2006-08-31T19:20:31Z 1998.24 2006-08-31T19:20:33Z 1996.32 2006-08-31T19:20:38Z 1994.87 2006-08-31T19:20:40Z 1994.87 2006-08-31T19:20:45Z 1994.87 2006-08-31T19:20:50Z 1995.35 2006-08-31T19:20:51Z 1994.39 2006-08-31T19:20:54Z 1993.91 2006-08-31T19:20:56Z 1992.47 2006-08-31T19:21:00Z 1991.99 2006-08-31T19:21:02Z 1989.59 2006-08-31T19:21:06Z 1987.18 2006-08-31T19:21:10Z 1985.74 2006-08-31T19:21:12Z 1984.78 2006-08-31T19:21:14Z 1983.34 2006-08-31T19:21:18Z 1982.86 2006-08-31T19:21:21Z 1983.34 2006-08-31T19:21:27Z 1982.86 2006-08-31T19:21:31Z 1981.9 2006-08-31T19:21:36Z 1980.45 2006-08-31T19:21:39Z 1980.45 2006-08-31T19:21:42Z 1980.45 2006-08-31T19:21:46Z 1977.57 2006-08-31T19:21:51Z 1977.57 2006-08-31T19:21:53Z 1977.09 2006-08-31T19:21:55Z 1976.13 2006-08-31T19:21:59Z 1973.24 2006-08-31T19:22:03Z 1971.32 2006-08-31T19:22:08Z 1970.36 2006-08-31T19:22:10Z 1968.44 2006-08-31T19:22:14Z 1966.99 2006-08-31T19:22:17Z 1966.99 2006-08-31T19:22:18Z 1966.03 2006-08-31T19:22:20Z 1964.59 2006-08-31T19:22:22Z 1964.59 2006-08-31T19:22:23Z 1937.19 2006-08-31T19:23:05Z 1937.19 2006-08-31T19:23:06Z 1936.23 2006-08-31T19:23:07Z 1937.19 2006-08-31T19:23:08Z 1936.23 2006-08-31T19:23:13Z 1936.23 2006-08-31T19:23:17Z 1937.19 2006-08-31T19:23:18Z 1935.27 2006-08-31T19:23:21Z 1934.79 2006-08-31T19:23:26Z 1934.31 2006-08-31T19:23:32Z 1934.31 2006-08-31T19:23:37Z 1935.27 2006-08-31T19:23:42Z 1934.79 2006-08-31T19:23:47Z 1934.31 2006-08-31T19:23:50Z 1935.75 2006-08-31T19:23:54Z 1936.23 2006-08-31T19:23:59Z 1936.23 2006-08-31T19:24:00Z 1935.75 2006-08-31T19:24:06Z 1935.75 2006-08-31T19:24:11Z 1936.71 2006-08-31T19:24:14Z 1936.71 2006-08-31T19:24:20Z 1935.27 2006-08-31T19:24:24Z 1934.31 2006-08-31T19:24:27Z 1934.31 2006-08-31T19:24:29Z 1934.79 2006-08-31T19:24:32Z 1934.31 2006-08-31T19:24:35Z 1934.31 2006-08-31T19:24:40Z 1933.35 2006-08-31T19:24:43Z 1932.87 2006-08-31T19:24:47Z 1932.87 2006-08-31T19:24:48Z 1931.91 2006-08-31T19:24:52Z 1930.95 2006-08-31T19:24:54Z 1930.95 2006-08-31T19:24:58Z 1929.98 2006-08-31T19:25:01Z 1929.98 2006-08-31T19:25:05Z 1930.46 2006-08-31T19:25:12Z 1929.98 2006-08-31T19:25:17Z 1929.98 2006-08-31T19:25:21Z 1929.98 2006-08-31T19:25:22Z 1928.54 2006-08-31T19:25:30Z 1928.06 2006-08-31T19:25:31Z 1927.1 2006-08-31T19:25:36Z 1926.14 2006-08-31T19:25:40Z 1925.66 2006-08-31T19:25:41Z 1926.62 2006-08-31T19:25:48Z 1926.62 2006-08-31T19:26:17Z 1925.66 2006-08-31T19:26:21Z 1923.25 2006-08-31T19:26:26Z 1922.29 2006-08-31T19:26:28Z 1920.37 2006-08-31T19:26:30Z 1919.89 2006-08-31T19:26:31Z 1919.41 2006-08-31T19:26:32Z 1915.56 2006-08-31T19:26:36Z 1916.53 2006-08-31T19:26:41Z 1917.01 2006-08-31T19:26:58Z 1917.97 2006-08-31T19:27:13Z 1917.97 2006-08-31T19:27:17Z 1918.93 2006-08-31T19:30:37Z 1917.97 2006-08-31T19:30:38Z 1919.89 2006-08-31T19:30:39Z 1919.89 2006-08-31T19:30:40Z 1918.45 2006-08-31T19:30:42Z 1918.45 2006-08-31T19:30:46Z 1918.45 2006-08-31T19:30:52Z 1917.01 2006-08-31T19:30:59Z 1916.53 2006-08-31T19:31:02Z 1915.56 2006-08-31T19:31:03Z 1914.12 2006-08-31T19:31:09Z 1912.2 2006-08-31T19:31:13Z 1911.24 2006-08-31T19:31:18Z 1908.83 2006-08-31T19:31:23Z 1907.87 2006-08-31T19:31:25Z 1906.91 2006-08-31T19:31:31Z 1905.95 2006-08-31T19:31:34Z 1905.47 2006-08-31T19:31:39Z 1905.47 2006-08-31T19:31:51Z 1905.47 2006-08-31T19:31:52Z 1904.99 2006-08-31T19:31:55Z 1904.51 2006-08-31T19:32:01Z 1904.51 2006-08-31T19:32:09Z 1904.99 2006-08-31T19:32:10Z 1905.47 2006-08-31T19:32:21Z 1905.95 2006-08-31T19:32:30Z 1905.95 2006-08-31T19:32:34Z 1904.51 2006-08-31T19:32:39Z 1904.51 2006-08-31T19:32:40Z 1904.03 2006-08-31T19:32:45Z 1903.55 2006-08-31T19:32:50Z 1901.63 2006-08-31T19:32:55Z 1901.14 2006-08-31T19:32:56Z 1899.7 2006-08-31T19:32:59Z 1899.22 2006-08-31T19:33:04Z 1897.3 2006-08-31T19:33:08Z 1897.78 2006-08-31T19:33:13Z 1897.3 2006-08-31T19:33:15Z 1896.82 2006-08-31T19:33:17Z 1896.34 2006-08-31T19:33:22Z 1895.86 2006-08-31T19:33:28Z 1896.82 2006-08-31T19:33:33Z 1895.86 2006-08-31T19:33:39Z 1895.38 2006-08-31T19:33:40Z 1894.42 2006-08-31T19:33:46Z 1893.93 2006-08-31T19:33:47Z 1893.93 2006-08-31T19:34:05Z 1893.45 2006-08-31T19:34:21Z 1894.42 2006-08-31T19:34:26Z 1894.42 2006-08-31T19:34:32Z 1892.49 2006-08-31T19:34:38Z 1892.49 2006-08-31T19:34:41Z 1892.49 2006-08-31T19:34:42Z 1892.49 2006-08-31T19:34:45Z 1891.05 2006-08-31T19:34:49Z 1890.57 2006-08-31T19:34:54Z 1890.57 2006-08-31T19:34:56Z 1890.09 2006-08-31T19:35:00Z 1889.13 2006-08-31T19:35:05Z 1889.13 2006-08-31T19:35:12Z 1889.13 2006-08-31T19:35:18Z 1890.09 2006-08-31T19:35:25Z 1891.05 2006-08-31T19:35:30Z 1891.05 2006-08-31T19:35:36Z 1891.53 2006-08-31T19:35:38Z 1891.53 2006-08-31T19:35:39Z 1891.53 2006-08-31T19:35:44Z 1890.57 2006-08-31T19:35:51Z 1889.13 2006-08-31T19:35:54Z 1887.69 2006-08-31T19:35:59Z 1886.72 2006-08-31T19:36:03Z 1886.24 2006-08-31T19:36:08Z 1884.32 2006-08-31T19:36:13Z 1883.84 2006-08-31T19:36:15Z 1883.36 2006-08-31T19:36:22Z 1881.44 2006-08-31T19:36:27Z 1881.44 2006-08-31T19:36:28Z 1881.44 2006-08-31T19:36:33Z 1881.44 2006-08-31T19:36:37Z 1881.92 2006-08-31T19:36:39Z 1880.96 2006-08-31T19:36:45Z 1879.51 2006-08-31T19:36:51Z 1879.51 2006-08-31T19:36:56Z 1878.55 2006-08-31T19:36:58Z 1877.11 2006-08-31T19:37:03Z 1875.19 2006-08-31T19:37:08Z 1874.23 2006-08-31T19:37:12Z 1873.75 2006-08-31T19:37:14Z 1873.27 2006-08-31T19:37:16Z 1872.3 2006-08-31T19:37:21Z 1870.38 2006-08-31T19:37:24Z 1869.42 2006-08-31T19:37:29Z 1868.46 2006-08-31T19:37:34Z 1868.46 2006-08-31T19:37:35Z 1866.54 2006-08-31T19:37:40Z 1863.65 2006-08-31T19:37:47Z 1863.17 2006-08-31T19:37:51Z 1861.73 2006-08-31T19:37:56Z 1862.21 2006-08-31T19:37:57Z 1862.21 2006-08-31T19:38:02Z 1861.73 2006-08-31T19:38:07Z 1862.21 2006-08-31T19:38:13Z 1862.21 2006-08-31T19:38:19Z 1862.69 2006-08-31T19:38:25Z 1862.21 2006-08-31T19:38:30Z 1862.21 2006-08-31T19:38:35Z 1861.73 2006-08-31T19:38:40Z 1860.77 2006-08-31T19:38:43Z 1860.77 2006-08-31T19:38:49Z 1860.77 2006-08-31T19:38:55Z 1862.21 2006-08-31T19:39:01Z 1863.65 2006-08-31T19:39:07Z 1863.65 2006-08-31T19:39:14Z 1861.73 2006-08-31T19:39:21Z 1861.73 2006-08-31T19:39:22Z 1860.29 2006-08-31T19:39:27Z 1859.33 2006-08-31T19:39:31Z 1858.37 2006-08-31T19:39:34Z 1856.92 2006-08-31T19:39:40Z 1855.96 2006-08-31T19:39:44Z 1855.48 2006-08-31T19:39:50Z 1854.04 2006-08-31T19:39:54Z 1854.52 2006-08-31T19:39:57Z 1853.08 2006-08-31T19:40:02Z 1853.56 2006-08-31T19:40:06Z 1853.08 2006-08-31T19:40:12Z 1852.6 2006-08-31T19:40:15Z 1852.6 2006-08-31T19:40:20Z 1851.64 2006-08-31T19:40:25Z 1851.64 2006-08-31T19:40:30Z 1850.68 2006-08-31T19:40:31Z 1848.75 2006-08-31T19:40:33Z 1847.31 2006-08-31T19:40:37Z 1845.87 2006-08-31T19:40:40Z 1843.47 2006-08-31T19:40:45Z 1843.95 2006-08-31T19:40:49Z 1843.47 2006-08-31T19:40:51Z 1842.98 2006-08-31T19:40:53Z 1841.06 2006-08-31T19:40:57Z 1839.62 2006-08-31T19:41:00Z 1838.66 2006-08-31T19:41:04Z 1838.66 2006-08-31T19:41:07Z 1838.66 2006-08-31T19:41:08Z 1838.66 2006-08-31T19:41:14Z 1838.18 2006-08-31T19:41:57Z 1837.7 2006-08-31T19:42:08Z 1837.7 2006-08-31T19:42:12Z 1838.18 2006-08-31T19:42:31Z 1837.7 2006-08-31T19:42:32Z 1839.14 2006-08-31T19:42:45Z 1839.62 2006-08-31T19:42:51Z 1839.14 2006-08-31T19:43:01Z 1838.66 2006-08-31T19:43:06Z 1838.18 2006-08-31T19:43:07Z 1837.7 2006-08-31T19:43:11Z 1835.77 2006-08-31T19:43:16Z 1836.26 2006-08-31T19:43:20Z 1835.29 2006-08-31T19:43:25Z 1834.33 2006-08-31T19:43:27Z 1833.37 2006-08-31T19:43:29Z 1832.41 2006-08-31T19:43:33Z 1831.93 2006-08-31T19:43:38Z 1831.45 2006-08-31T19:43:46Z 1832.89 2006-08-31T19:43:53Z 1830.97 2006-08-31T19:43:59Z 1830.49 2006-08-31T19:44:04Z 1829.05 2006-08-31T19:44:08Z 1829.05 2006-08-31T19:44:09Z 1829.05 2006-08-31T19:44:30Z 1828.56 2006-08-31T19:44:34Z 1827.12 2006-08-31T19:44:39Z 1825.68 2006-08-31T19:44:46Z 1823.76 2006-08-31T19:44:50Z 1821.35 2006-08-31T19:44:56Z 1819.91 2006-08-31T19:45:02Z 1819.43 2006-08-31T19:45:06Z 1818.95 2006-08-31T19:45:09Z 1818.47 2006-08-31T19:45:12Z 1817.03 2006-08-31T19:45:19Z 1817.03 2006-08-31T19:45:21Z 1814.63 2006-08-31T19:45:27Z 1814.15 2006-08-31T19:45:28Z 1812.22 2006-08-31T19:45:33Z 1812.7 2006-08-31T19:45:37Z 1812.7 2006-08-31T19:45:42Z 1812.22 2006-08-31T19:45:45Z 1812.22 2006-08-31T19:45:49Z 1812.22 2006-08-31T19:45:54Z 1811.74 2006-08-31T19:45:57Z 1810.78 2006-08-31T19:45:59Z 1809.82 2006-08-31T19:46:01Z 1810.3 2006-08-31T19:46:05Z 1810.3 2006-08-31T19:46:09Z 1810.78 2006-08-31T19:46:15Z 1811.26 2006-08-31T19:46:17Z 1811.74 2006-08-31T19:46:18Z 1810.3 2006-08-31T19:46:22Z 1811.26 2006-08-31T19:46:45Z 1811.26 2006-08-31T19:48:13Z 1811.26 2006-08-31T19:48:14Z 1811.74 2006-08-31T19:48:15Z 1811.74 2006-08-31T19:48:18Z 1811.26 2006-08-31T19:48:23Z 1811.26 2006-08-31T19:48:25Z 1807.9 2006-08-31T19:48:30Z 1805.49 2006-08-31T19:48:34Z 1805.01 2006-08-31T19:48:35Z 1804.53 2006-08-31T19:48:37Z 1803.09 2006-08-31T19:48:40Z 1803.09 2006-08-31T19:48:42Z 1799.73 2006-08-31T19:48:46Z 1799.73 2006-08-31T19:48:52Z 1799.73 2006-08-31T19:48:56Z 1799.24 2006-08-31T19:48:59Z 1800.21 2006-08-31T19:49:01Z 1799.24 2006-08-31T19:49:09Z 1799.73 2006-08-31T19:49:18Z 1799.24 2006-08-31T19:49:24Z 1797.8 2006-08-31T19:49:29Z 1797.32 2006-08-31T19:49:34Z 1793.96 2006-08-31T19:49:40Z 1793.48 2006-08-31T19:49:47Z 1793.48 2006-08-31T19:49:49Z 1792.03 2006-08-31T19:49:53Z 1790.11 2006-08-31T19:49:59Z 1790.11 2006-08-31T19:50:00Z 1789.15 2006-08-31T19:50:06Z 1788.19 2006-08-31T19:50:11Z 1786.27 2006-08-31T19:50:16Z 1784.82 2006-08-31T19:50:20Z 1784.34 2006-08-31T19:50:21Z 1782.9 2006-08-31T19:50:26Z 1781.94 2006-08-31T19:50:28Z 1780.98 2006-08-31T19:50:32Z 1780.98 2006-08-31T19:50:37Z 1781.46 2006-08-31T19:50:43Z 1780.98 2006-08-31T19:50:47Z 1780.5 2006-08-31T19:50:55Z 1780.5 2006-08-31T19:51:01Z 1780.5 2006-08-31T19:51:03Z 1780.5 2006-08-31T19:51:08Z 1779.06 2006-08-31T19:51:14Z 1777.13 2006-08-31T19:51:18Z 1776.65 2006-08-31T19:51:22Z 1774.73 2006-08-31T19:51:24Z 1775.21 2006-08-31T19:51:28Z 1772.33 2006-08-31T19:51:34Z 1768.96 2006-08-31T19:51:38Z 1768.48 2006-08-31T19:51:44Z 1767.04 2006-08-31T19:51:49Z 1765.6 2006-08-31T19:51:54Z 1765.6 2006-08-31T19:51:55Z 1765.6 2006-08-31T19:51:58Z 1765.12 2006-08-31T19:52:00Z 1764.16 2006-08-31T19:52:05Z 1761.75 2006-08-31T19:52:09Z 1760.31 2006-08-31T19:52:14Z 1760.31 2006-08-31T19:52:15Z 1759.35 2006-08-31T19:52:17Z 1757.91 2006-08-31T19:52:21Z 1759.35 2006-08-31T19:52:24Z 1759.35 2006-08-31T19:52:28Z 1758.87 2006-08-31T19:52:33Z 1758.39 2006-08-31T19:52:37Z 1758.87 2006-08-31T19:52:44Z 1757.91 2006-08-31T19:52:49Z 1757.43 2006-08-31T19:52:51Z 1756.47 2006-08-31T19:52:56Z 1755.99 2006-08-31T19:52:58Z 1754.54 2006-08-31T19:53:03Z 1753.1 2006-08-31T19:53:06Z 1752.14 2006-08-31T19:53:10Z 1750.22 2006-08-31T19:53:16Z 1749.74 2006-08-31T19:53:21Z 1749.74 2006-08-31T19:53:24Z 1748.78 2006-08-31T19:53:28Z 1748.78 2006-08-31T19:53:32Z 1748.29 2006-08-31T19:53:36Z 1747.81 2006-08-31T19:53:39Z 1744.93 2006-08-31T19:53:46Z 1744.45 2006-08-31T19:53:50Z 1743.49 2006-08-31T19:53:51Z 1742.53 2006-08-31T19:53:53Z 1742.53 2006-08-31T19:53:55Z 1742.05 2006-08-31T19:54:00Z 1740.12 2006-08-31T19:54:06Z 1738.68 2006-08-31T19:54:10Z 1736.76 2006-08-31T19:54:14Z 1736.28 2006-08-31T19:54:15Z 1736.28 2006-08-31T19:54:17Z 1734.84 2006-08-31T19:54:20Z 1732.91 2006-08-31T19:54:24Z 1730.99 2006-08-31T19:54:28Z 1728.11 2006-08-31T19:54:34Z 1726.67 2006-08-31T19:54:37Z 1727.15 2006-08-31T19:54:38Z 1726.18 2006-08-31T19:54:42Z 1724.74 2006-08-31T19:54:44Z 1723.78 2006-08-31T19:54:49Z 1721.38 2006-08-31T19:54:55Z 1719.46 2006-08-31T19:54:58Z 1718.49 2006-08-31T19:55:02Z 1718.97 2006-08-31T19:55:03Z 1718.01 2006-08-31T19:55:10Z 1718.01 2006-08-31T19:55:17Z 1718.01 2006-08-31T19:55:18Z 1717.53 2006-08-31T19:55:38Z 1718.97 2006-08-31T19:55:47Z 1719.46 2006-08-31T19:55:52Z 1718.49 2006-08-31T19:55:56Z 1718.97 2006-08-31T19:56:01Z 1717.05 2006-08-31T19:56:06Z 1717.53 2006-08-31T19:56:07Z 1716.09 2006-08-31T19:56:13Z 1716.57 2006-08-31T19:56:17Z 1716.09 2006-08-31T19:56:22Z 1716.09 2006-08-31T19:56:23Z 1716.57 2006-08-31T19:56:27Z 1715.13 2006-08-31T19:56:33Z 1712.73 2006-08-31T19:56:39Z 1710.32 2006-08-31T19:56:43Z 1709.84 2006-08-31T19:56:48Z 1708.88 2006-08-31T19:56:51Z 1707.44 2006-08-31T19:56:55Z 1706.48 2006-08-31T19:56:57Z 1706 2006-08-31T19:57:01Z 1705.52 2006-08-31T19:57:02Z 1704.07 2006-08-31T19:57:08Z 1701.67 2006-08-31T19:57:12Z 1700.23 2006-08-31T19:57:14Z 1700.71 2006-08-31T19:57:17Z 1700.71 2006-08-31T19:57:21Z 1699.75 2006-08-31T19:57:26Z 1699.27 2006-08-31T19:57:30Z 1698.79 2006-08-31T19:57:34Z 1697.34 2006-08-31T19:57:38Z 1697.34 2006-08-31T19:57:39Z 1698.31 2006-08-31T19:57:45Z 1698.79 2006-08-31T19:57:50Z 1699.27 2006-08-31T19:57:57Z 1699.75 2006-08-31T19:58:00Z 1700.23 2006-08-31T19:58:04Z 1699.75 2006-08-31T19:58:11Z 1699.75 2006-08-31T19:58:20Z 1699.27 2006-08-31T19:58:25Z 1698.79 2006-08-31T19:58:30Z 1697.83 2006-08-31T19:58:36Z 1697.83 2006-08-31T19:58:37Z 1697.34 2006-08-31T19:58:41Z 1696.86 2006-08-31T19:58:44Z 1694.46 2006-08-31T19:58:47Z 1693.02 2006-08-31T19:58:49Z 1692.54 2006-08-31T19:58:50Z 1690.62 2006-08-31T19:58:56Z 1688.69 2006-08-31T19:59:00Z 1686.29 2006-08-31T19:59:07Z 1684.37 2006-08-31T19:59:12Z 1683.41 2006-08-31T19:59:15Z 1680.52 2006-08-31T19:59:19Z 1680.04 2006-08-31T19:59:23Z 1678.6 2006-08-31T19:59:25Z 1676.2 2006-08-31T19:59:29Z 1673.31 2006-08-31T19:59:36Z 1672.83 2006-08-31T19:59:39Z 1672.83 2006-08-31T19:59:45Z 1671.87 2006-08-31T19:59:48Z 1670.43 2006-08-31T19:59:53Z 1669.47 2006-08-31T19:59:57Z 1667.54 2006-08-31T20:00:01Z 1666.58 2006-08-31T20:00:05Z 1664.66 2006-08-31T20:00:09Z 1665.14 2006-08-31T20:00:13Z 1664.66 2006-08-31T20:00:14Z 1665.62 2006-08-31T20:00:20Z 1665.14 2006-08-31T20:00:25Z 1663.22 2006-08-31T20:00:27Z 1661.78 2006-08-31T20:00:29Z 1663.22 2006-08-31T20:00:32Z 1664.18 2006-08-31T20:00:37Z 1664.18 2006-08-31T20:00:45Z 1662.74 2006-08-31T20:00:51Z 1662.74 2006-08-31T20:00:55Z 1661.78 2006-08-31T20:00:56Z 1662.26 2006-08-31T20:01:31Z 1661.78 2006-08-31T20:01:44Z 1661.3 2006-08-31T20:01:49Z 1660.33 2006-08-31T20:01:51Z 1658.89 2006-08-31T20:01:54Z 1658.41 2006-08-31T20:01:56Z 1657.93 2006-08-31T20:01:57Z 1656.49 2006-08-31T20:02:00Z 1655.05 2006-08-31T20:02:01Z 1655.05 2006-08-31T20:02:04Z 1656.01 2006-08-31T20:02:08Z 1654.09 2006-08-31T20:02:12Z 1651.68 2006-08-31T20:02:18Z 1648.8 2006-08-31T20:02:22Z 1648.32 2006-08-31T20:02:25Z 1648.8 2006-08-31T20:02:31Z 1647.84 2006-08-31T20:02:40Z 1644.47 2006-08-31T20:02:45Z 1644.95 2006-08-31T20:02:46Z 1643.51 2006-08-31T20:02:49Z 1642.55 2006-08-31T20:02:56Z 1642.07 2006-08-31T20:02:58Z 1643.03 2006-08-31T20:03:02Z 1644.47 2006-08-31T20:03:05Z 1644.47 2006-08-31T20:03:06Z 1644.95 2006-08-31T20:03:12Z 1644.95 2006-08-31T20:03:17Z 1644.47 2006-08-31T20:03:22Z 1643.99 2006-08-31T20:03:27Z 1643.03 2006-08-31T20:03:32Z 1642.07 2006-08-31T20:03:38Z 1638.7 2006-08-31T20:03:43Z 1639.19 2006-08-31T20:03:44Z 1637.74 2006-08-31T20:03:48Z 1636.78 2006-08-31T20:03:50Z 1634.86 2006-08-31T20:03:53Z 1633.9 2006-08-31T20:03:56Z 1633.42 2006-08-31T20:04:00Z 1633.42 2006-08-31T20:04:02Z 1633.42 2006-08-31T20:04:10Z 1632.46 2006-08-31T20:04:14Z 1631.49 2006-08-31T20:04:16Z 1631.49 2006-08-31T20:04:21Z 1631.98 2006-08-31T20:04:26Z 1631.98 2006-08-31T20:04:30Z 1631.98 2006-08-31T20:04:36Z 1631.98 2006-08-31T20:04:42Z 1631.49 2006-08-31T20:04:46Z 1630.05 2006-08-31T20:04:48Z 1629.57 2006-08-31T20:04:53Z 1630.05 2006-08-31T20:04:57Z 1630.05 2006-08-31T20:04:58Z 1628.13 2006-08-31T20:05:05Z 1625.73 2006-08-31T20:05:07Z 1624.28 2006-08-31T20:05:10Z 1623.32 2006-08-31T20:05:14Z 1621.4 2006-08-31T20:05:20Z 1619.96 2006-08-31T20:05:26Z 1619 2006-08-31T20:05:31Z 1618.04 2006-08-31T20:05:33Z 1617.07 2006-08-31T20:05:36Z 1616.59 2006-08-31T20:05:41Z 1614.67 2006-08-31T20:05:48Z 1614.19 2006-08-31T20:05:54Z 1614.19 2006-08-31T20:05:58Z 1614.19 2006-08-31T20:06:09Z 1613.23 2006-08-31T20:06:10Z 1613.71 2006-08-31T20:06:14Z 1612.75 2006-08-31T20:06:35Z 1612.27 2006-08-31T20:06:39Z 1611.31 2006-08-31T20:06:44Z 1609.86 2006-08-31T20:06:49Z 1609.86 2006-08-31T20:06:53Z 1609.86 2006-08-31T20:06:59Z 1608.42 2006-08-31T20:07:05Z 1607.94 2006-08-31T20:07:06Z 1606.98 2006-08-31T20:07:08Z 1607.46 2006-08-31T20:07:14Z 1606.98 2006-08-31T20:07:16Z 1605.54 2006-08-31T20:07:20Z 1604.1 2006-08-31T20:07:23Z 1602.66 2006-08-31T20:07:27Z 1601.69 2006-08-31T20:07:31Z 1600.73 2006-08-31T20:07:34Z 1600.25 2006-08-31T20:07:42Z 1599.77 2006-08-31T20:07:47Z 1597.85 2006-08-31T20:07:51Z 1598.33 2006-08-31T20:07:52Z 1596.89 2006-08-31T20:07:56Z 1596.89 2006-08-31T20:07:57Z 1595.45 2006-08-31T20:08:02Z 1595.45 2006-08-31T20:08:03Z 1593.52 2006-08-31T20:08:08Z 1592.08 2006-08-31T20:08:14Z 1591.12 2006-08-31T20:08:18Z 1588.72 2006-08-31T20:08:23Z 1588.24 2006-08-31T20:08:24Z 1586.31 2006-08-31T20:08:29Z 1586.31 2006-08-31T20:08:33Z 1584.87 2006-08-31T20:08:37Z 1584.87 2006-08-31T20:08:38Z 1584.87 2006-08-31T20:08:43Z 1584.39 2006-08-31T20:08:49Z 1584.39 2006-08-31T20:08:54Z 1584.39 2006-08-31T20:09:03Z 1583.91 2006-08-31T20:09:06Z 1582.47 2006-08-31T20:09:09Z 1581.99 2006-08-31T20:09:10Z 1581.51 2006-08-31T20:09:12Z 1579.58 2006-08-31T20:09:16Z 1578.62 2006-08-31T20:09:19Z 1577.18 2006-08-31T20:09:24Z 1576.22 2006-08-31T20:09:28Z 1575.74 2006-08-31T20:09:30Z 1575.74 2006-08-31T20:09:35Z 1573.82 2006-08-31T20:09:39Z 1573.82 2006-08-31T20:09:42Z 1572.85 2006-08-31T20:09:47Z 1572.37 2006-08-31T20:09:52Z 1571.89 2006-08-31T20:09:57Z 1570.45 2006-08-31T20:10:02Z 1569.97 2006-08-31T20:10:03Z 1569.01 2006-08-31T20:10:08Z 1568.53 2006-08-31T20:10:10Z 1568.05 2006-08-31T20:10:15Z 1568.05 2006-08-31T20:10:16Z 1567.09 2006-08-31T20:10:18Z 1565.64 2006-08-31T20:10:21Z 1564.2 2006-08-31T20:10:25Z 1561.8 2006-08-31T20:10:31Z 1561.8 2006-08-31T20:10:35Z 1561.8 2006-08-31T20:10:41Z 1561.32 2006-08-31T20:10:44Z 1561.32 2006-08-31T20:10:48Z 1560.36 2006-08-31T20:10:50Z 1556.99 2006-08-31T20:10:56Z 1556.99 2006-08-31T20:10:57Z 1556.03 2006-08-31T20:11:01Z 1556.03 2006-08-31T20:11:03Z 1554.59 2006-08-31T20:11:09Z 1553.15 2006-08-31T20:11:14Z 1551.71 2006-08-31T20:11:18Z 1550.26 2006-08-31T20:11:21Z 1550.26 2006-08-31T20:11:22Z 1550.26 2006-08-31T20:11:34Z 1550.74 2006-08-31T20:11:50Z 1550.74 2006-08-31T20:11:58Z 1549.78 2006-08-31T20:12:03Z 1550.26 2006-08-31T20:12:05Z 1549.3 2006-08-31T20:12:11Z 1548.82 2006-08-31T20:12:16Z 1548.82 2006-08-31T20:12:22Z 1544.01 2006-08-31T20:18:45Z 1543.05 2006-08-31T20:18:46Z 1544.5 2006-08-31T20:18:47Z 1543.53 2006-08-31T20:18:52Z 1542.57 2006-08-31T20:18:58Z 1543.05 2006-08-31T20:19:05Z 1543.53 2006-08-31T20:19:09Z 1542.09 2006-08-31T20:19:11Z 1541.61 2006-08-31T20:19:17Z 1541.13 2006-08-31T20:19:22Z 1539.21 2006-08-31T20:19:27Z 1539.21 2006-08-31T20:19:29Z 1537.77 2006-08-31T20:19:31Z 1536.8 2006-08-31T20:19:35Z 1535.36 2006-08-31T20:19:40Z 1532.96 2006-08-31T20:19:44Z 1532.48 2006-08-31T20:19:49Z 1531.04 2006-08-31T20:19:54Z 1530.56 2006-08-31T20:19:57Z 1530.56 2006-08-31T20:20:03Z 1529.59 2006-08-31T20:20:05Z 1530.08 2006-08-31T20:20:12Z 1529.59 2006-08-31T20:20:16Z 1529.59 2006-08-31T20:20:22Z 1530.08 2006-08-31T20:20:27Z 1528.63 2006-08-31T20:20:32Z 1525.75 2006-08-31T20:20:37Z 1525.27 2006-08-31T20:20:42Z 1524.31 2006-08-31T20:20:45Z 1523.83 2006-08-31T20:20:47Z 1520.46 2006-08-31T20:20:51Z 1520.94 2006-08-31T20:20:56Z 1520.94 2006-08-31T20:20:57Z 1522.39 2006-08-31T20:21:02Z 1522.87 2006-08-31T20:21:04Z 1523.83 2006-08-31T20:21:08Z 1524.79 2006-08-31T20:21:10Z 1525.27 2006-08-31T20:21:17Z 1526.23 2006-08-31T20:21:19Z 1527.19 2006-08-31T20:21:21Z 1528.15 2006-08-31T20:21:25Z 1527.19 2006-08-31T20:21:29Z 1524.31 2006-08-31T20:21:36Z 1522.87 2006-08-31T20:21:38Z 1521.9 2006-08-31T20:21:40Z 1521.9 2006-08-31T20:21:42Z 1521.9 2006-08-31T20:21:45Z 1521.42 2006-08-31T20:21:48Z 1520.46 2006-08-31T20:21:51Z 1518.06 2006-08-31T20:21:56Z 1517.1 2006-08-31T20:21:59Z 1518.06 2006-08-31T20:22:01Z 1519.02 2006-08-31T20:22:02Z 1518.54 2006-08-31T20:22:05Z 1519.5 2006-08-31T20:22:09Z 1519.5 2006-08-31T20:22:11Z 1520.94 2006-08-31T20:22:15Z 1520.94 2006-08-31T20:22:16Z 1521.9 2006-08-31T20:22:19Z 1523.83 2006-08-31T20:22:24Z 1523.83 2006-08-31T20:22:26Z 1523.83 2006-08-31T20:22:32Z 1523.83 2006-08-31T20:22:36Z 1525.27 2006-08-31T20:22:43Z 1525.75 2006-08-31T20:22:46Z 1525.27 2006-08-31T20:22:55Z 1526.23 2006-08-31T20:22:56Z 1525.75 2006-08-31T20:23:02Z 1525.75 2006-08-31T20:23:03Z 1524.79 2006-08-31T20:26:40Z 1525.27 2006-08-31T20:26:41Z 1524.79 2006-08-31T20:26:42Z 1525.75 2006-08-31T20:26:49Z 1525.75 2006-08-31T20:26:57Z 1525.75 2006-08-31T20:27:06Z 1525.75 2006-08-31T20:27:10Z 1524.79 2006-08-31T20:27:14Z 1524.31 2006-08-31T20:27:19Z 1523.35 2006-08-31T20:27:24Z 1523.35 2006-08-31T20:27:29Z 1522.39 2006-08-31T20:27:36Z 1523.35 2006-08-31T20:27:38Z 1523.83 2006-08-31T20:27:44Z 1524.31 2006-08-31T20:27:50Z 1522.87 2006-08-31T20:27:55Z 1521.9 2006-08-31T20:28:01Z 1521.42 2006-08-31T20:28:05Z 1520.46 2006-08-31T20:28:09Z 1520.94 2006-08-31T20:28:13Z 1519.98 2006-08-31T20:28:17Z 1519.98 2006-08-31T20:28:19Z 1519.98 2006-08-31T20:28:22Z 1519.5 2006-08-31T20:28:25Z 1518.54 2006-08-31T20:28:27Z 1518.06 2006-08-31T20:28:32Z 1516.62 2006-08-31T20:28:36Z 1514.69 2006-08-31T20:28:38Z 1514.21 2006-08-31T20:28:40Z 1513.73 2006-08-31T20:28:44Z 1513.73 2006-08-31T20:28:47Z 1511.81 2006-08-31T20:28:52Z 1511.81 2006-08-31T20:28:54Z 1511.81 2006-08-31T20:28:57Z 1511.33 2006-08-31T20:29:05Z 1511.33 2006-08-31T20:29:09Z 1510.37 2006-08-31T20:29:13Z 1509.41 2006-08-31T20:29:18Z 1507.97 2006-08-31T20:29:21Z 1507.48 2006-08-31T20:29:25Z 1504.12 2006-08-31T20:29:30Z 1504.12 2006-08-31T20:29:31Z 1502.2 2006-08-31T20:29:35Z 1501.72 2006-08-31T20:29:40Z 1500.76 2006-08-31T20:29:42Z 1500.76 2006-08-31T20:29:48Z 1501.72 2006-08-31T20:29:53Z 1501.72 2006-08-31T20:29:59Z 1501.72 2006-08-31T20:30:03Z 1502.2 2006-08-31T20:30:08Z 1502.68 2006-08-31T20:30:15Z 1502.2 2006-08-31T20:30:19Z 1500.76 2006-08-31T20:30:22Z 1500.76 2006-08-31T20:30:26Z 1500.76 2006-08-31T20:30:32Z 1500.27 2006-08-31T20:30:36Z 1499.31 2006-08-31T20:30:42Z 1498.83 2006-08-31T20:30:46Z 1497.39 2006-08-31T20:30:52Z 1497.87 2006-08-31T20:30:53Z 1497.39 2006-08-31T20:31:03Z 1496.43 2006-08-31T20:31:20Z 1496.43 2006-08-31T20:31:22Z 1494.99 2006-08-31T20:31:25Z 1494.03 2006-08-31T20:31:27Z 1492.58 2006-08-31T20:31:29Z 1492.58 2006-08-31T20:31:30Z 1491.14 2006-08-31T20:31:35Z 1489.7 2006-08-31T20:31:40Z 1489.7 2006-08-31T20:31:42Z 1487.78 2006-08-31T20:31:49Z 1485.85 2006-08-31T20:31:52Z 1483.45 2006-08-31T20:31:58Z 1482.49 2006-08-31T20:31:59Z 1481.05 2006-08-31T20:32:02Z 1479.13 2006-08-31T20:32:09Z 1478.65 2006-08-31T20:32:11Z 1476.24 2006-08-31T20:32:17Z 1474.8 2006-08-31T20:32:22Z 1474.32 2006-08-31T20:32:23Z 1473.36 2006-08-31T20:32:29Z 1472.4 2006-08-31T20:32:33Z 1470.95 2006-08-31T20:32:37Z 1470.47 2006-08-31T20:32:39Z 1469.51 2006-08-31T20:32:40Z 1468.55 2006-08-31T20:32:46Z 1468.07 2006-08-31T20:32:52Z 1468.55 2006-08-31T20:32:57Z 1468.55 2006-08-31T20:33:01Z 1468.07 2006-08-31T20:33:03Z 1466.15 2006-08-31T20:33:09Z 1465.67 2006-08-31T20:33:13Z 1465.67 2006-08-31T20:33:18Z 1465.19 2006-08-31T20:33:23Z 1464.71 2006-08-31T20:33:27Z 1465.19 2006-08-31T20:33:33Z 1464.23 2006-08-31T20:33:41Z 1464.23 2006-08-31T20:33:48Z 1464.23 2006-08-31T20:33:54Z 1464.23 2006-08-31T20:33:58Z 1464.23 2006-08-31T20:34:00Z 1464.71 2006-08-31T20:34:06Z 1464.71 2006-08-31T20:34:13Z 1464.23 2006-08-31T20:34:18Z 1464.71 2006-08-31T20:34:24Z 1464.71 2006-08-31T20:34:31Z 1464.71 2006-08-31T20:34:37Z 1465.67 2006-08-31T20:34:43Z 1465.67 2006-08-31T20:34:48Z 1465.19 2006-08-31T20:34:54Z 1464.71 2006-08-31T20:34:59Z 1463.26 2006-08-31T20:35:00Z 1462.3 2006-08-31T20:35:04Z 1461.34 2006-08-31T20:35:08Z 1461.82 2006-08-31T20:35:15Z 1460.86 2006-08-31T20:35:22Z 1460.86 2006-08-31T20:35:27Z 1460.38 2006-08-31T20:35:33Z 1460.38 2006-08-31T20:35:34Z 1458.46 2006-08-31T20:35:40Z 1459.42 2006-08-31T20:35:45Z 1459.42 2006-08-31T20:35:50Z 1457.98 2006-08-31T20:35:55Z 1457.02 2006-08-31T20:35:58Z 1457.02 2006-08-31T20:36:02Z 1455.09 2006-08-31T20:36:07Z 1455.09 2006-08-31T20:36:11Z 1455.57 2006-08-31T20:36:15Z 1454.13 2006-08-31T20:36:20Z 1454.61 2006-08-31T20:36:25Z 1454.61 2006-08-31T20:36:29Z 1454.61 2006-08-31T20:36:33Z 1455.57 2006-08-31T20:36:35Z 1455.09 2006-08-31T20:36:40Z 1454.61 2006-08-31T20:36:43Z 1454.61 2006-08-31T20:36:51Z 1454.13 2006-08-31T20:36:58Z 1453.65 2006-08-31T20:37:07Z 1453.17 2006-08-31T20:37:16Z 1452.21 2006-08-31T20:37:21Z 1452.21 2006-08-31T20:37:28Z 1453.17 2006-08-31T20:37:32Z 1452.21 2006-08-31T20:37:38Z 1453.17 2006-08-31T20:37:41Z 1453.65 2006-08-31T20:37:48Z 1453.17 2006-08-31T20:37:50Z 1452.69 2006-08-31T20:37:54Z 1452.69 2006-08-31T20:37:55Z 1454.13 2006-08-31T20:38:03Z 1454.13 2006-08-31T20:38:08Z 1455.09 2006-08-31T20:38:12Z 1455.09 2006-08-31T20:38:16Z 1454.61 2006-08-31T20:38:21Z 1454.13 2006-08-31T20:38:25Z 1453.65 2006-08-31T20:38:26Z 1454.13 2006-08-31T20:38:38Z 1454.13 2006-08-31T20:38:52Z 1453.65 2006-08-31T20:38:55Z 1452.21 2006-08-31T20:38:59Z 1451.73 2006-08-31T20:39:01Z 1450.29 2006-08-31T20:39:03Z 1449.81 2006-08-31T20:39:05Z 1449.32 2006-08-31T20:39:11Z 1448.36 2006-08-31T20:39:18Z 1446.44 2006-08-31T20:39:22Z 1444.52 2006-08-31T20:39:26Z 1442.6 2006-08-31T20:39:31Z 1443.08 2006-08-31T20:39:35Z 1442.11 2006-08-31T20:39:38Z 1442.11 2006-08-31T20:39:42Z 1442.6 2006-08-31T20:39:47Z 1442.11 2006-08-31T20:39:48Z 1441.63 2006-08-31T20:40:04Z 1440.67 2006-08-31T20:40:09Z 1440.19 2006-08-31T20:40:13Z 1440.19 2006-08-31T20:40:15Z 1439.71 2006-08-31T20:40:22Z 1439.23 2006-08-31T20:40:29Z 1439.23 2006-08-31T20:40:35Z 1438.75 2006-08-31T20:40:39Z 1438.27 2006-08-31T20:40:43Z 1436.83 2006-08-31T20:40:49Z 1436.35 2006-08-31T20:40:50Z 1435.39 2006-08-31T20:40:56Z 1433.46 2006-08-31T20:41:02Z 1432.98 2006-08-31T20:41:03Z 1432.02 2006-08-31T20:41:06Z 1430.58 2006-08-31T20:41:11Z 1427.7 2006-08-31T20:41:17Z 1425.77 2006-08-31T20:41:23Z 1423.85 2006-08-31T20:41:28Z 1421.93 2006-08-31T20:41:34Z 1420.97 2006-08-31T20:41:39Z 1419.52 2006-08-31T20:41:45Z 1418.56 2006-08-31T20:41:52Z 1418.08 2006-08-31T20:41:58Z 1417.12 2006-08-31T20:42:04Z 1416.64 2006-08-31T20:42:09Z 1416.16 2006-08-31T20:42:17Z 1416.16 2006-08-31T20:42:27Z 1415.2 2006-08-31T20:42:54Z 1414.72 2006-08-31T20:42:58Z 1414.72 2006-08-31T20:43:02Z 1414.24 2006-08-31T20:43:03Z 1412.79 2006-08-31T20:43:08Z 1411.35 2006-08-31T20:43:12Z 1410.39 2006-08-31T20:43:17Z 1410.39 2006-08-31T20:43:19Z 1409.91 2006-08-31T20:43:22Z 1409.43 2006-08-31T20:43:27Z 1408.47 2006-08-31T20:43:33Z 1407.51 2006-08-31T20:43:39Z 1405.58 2006-08-31T20:43:45Z 1403.18 2006-08-31T20:43:48Z 1402.22 2006-08-31T20:43:53Z 1402.7 2006-08-31T20:43:59Z 1402.7 2006-08-31T20:44:07Z 1402.22 2006-08-31T20:44:15Z 1400.78 2006-08-31T20:44:21Z 1399.34 2006-08-31T20:44:28Z 1398.86 2006-08-31T20:44:35Z 1398.86 2006-08-31T20:44:46Z 1399.34 2006-08-31T20:44:55Z 1397.89 2006-08-31T20:44:59Z 1397.41 2006-08-31T20:45:02Z 1397.41 2006-08-31T20:45:04Z 1397.89 2006-08-31T20:45:08Z 1398.37 2006-08-31T20:45:13Z 1399.34 2006-08-31T20:45:18Z 1400.3 2006-08-31T20:45:23Z 1400.78 2006-08-31T20:45:24Z 1400.78 2006-08-31T20:45:29Z 1400.3 2006-08-31T20:45:33Z 1400.3 2006-08-31T20:45:37Z 1398.86 2006-08-31T20:45:40Z 1398.86 2006-08-31T20:45:45Z 1397.41 2006-08-31T20:45:49Z 1395.97 2006-08-31T20:45:53Z 1395.49 2006-08-31T20:45:54Z 1395.01 2006-08-31T20:45:56Z 1394.53 2006-08-31T20:45:59Z 1392.61 2006-08-31T20:46:01Z 1391.65 2006-08-31T20:46:04Z 1391.65 2006-08-31T20:46:08Z 1391.65 2006-08-31T20:46:10Z 1389.72 2006-08-31T20:46:16Z 1389.72 2006-08-31T20:46:22Z 1389.72 2006-08-31T20:46:26Z 1388.28 2006-08-31T20:46:31Z 1387.32 2006-08-31T20:46:35Z 1386.36 2006-08-31T20:46:40Z 1385.4 2006-08-31T20:46:44Z 1385.4 2006-08-31T20:46:47Z 1385.4 2006-08-31T20:46:48Z 1385.4 2006-08-31T20:46:54Z 1384.44 2006-08-31T20:46:59Z 1384.44 2006-08-31T20:47:05Z 1384.92 2006-08-31T20:47:10Z 1384.92 2006-08-31T20:47:15Z 1383.96 2006-08-31T20:47:19Z 1383.96 2006-08-31T20:47:20Z 1382.99 2006-08-31T20:47:22Z 1382.99 2006-08-31T20:47:24Z 1381.07 2006-08-31T20:47:27Z 1379.15 2006-08-31T20:47:31Z 1378.19 2006-08-31T20:47:33Z 1378.67 2006-08-31T20:47:34Z 1377.23 2006-08-31T20:47:37Z 1375.78 2006-08-31T20:47:41Z 1375.3 2006-08-31T20:47:45Z 1374.34 2006-08-31T20:47:48Z 1372.9 2006-08-31T20:47:53Z 1372.42 2006-08-31T20:47:59Z 1372.9 2006-08-31T20:48:04Z 1372.42 2006-08-31T20:48:07Z 1370.98 2006-08-31T20:48:16Z 1370.02 2006-08-31T20:48:22Z 1370.02 2006-08-31T20:48:26Z 1369.05 2006-08-31T20:48:33Z 1368.57 2006-08-31T20:48:39Z 1368.09 2006-08-31T20:48:46Z 1366.65 2006-08-31T20:48:53Z 1365.21 2006-08-31T20:48:59Z 1364.73 2006-08-31T20:49:00Z 1361.84 2006-08-31T20:49:06Z 1361.36 2006-08-31T20:49:07Z 1360.4 2006-08-31T20:49:12Z 1360.4 2006-08-31T20:49:16Z 1358.48 2006-08-31T20:49:22Z 1358.48 2006-08-31T20:49:23Z 1358 2006-08-31T20:49:28Z 1357.04 2006-08-31T20:49:29Z 1357.04 2006-08-31T20:49:35Z 1356.56 2006-08-31T20:49:45Z 1356.56 2006-08-31T20:49:47Z 1356.56 2006-08-31T20:49:48Z 1355.6 2006-08-31T20:49:52Z 1355.6 2006-08-31T20:49:57Z 1355.12 2006-08-31T20:50:02Z 1354.63 2006-08-31T20:50:11Z 1353.19 2006-08-31T20:50:20Z 1352.71 2006-08-31T20:50:27Z 1352.71 2006-08-31T20:50:30Z 1352.23 2006-08-31T20:50:35Z 1351.75 2006-08-31T20:50:39Z 1351.75 2006-08-31T20:50:41Z 1350.79 2006-08-31T20:50:47Z 1350.79 2006-08-31T20:50:49Z 1350.31 2006-08-31T20:50:53Z 1350.31 2006-08-31T20:50:57Z 1350.79 2006-08-31T20:50:58Z 1348.39 2006-08-31T20:51:04Z 1347.43 2006-08-31T20:51:06Z 1345.5 2006-08-31T20:51:12Z 1342.62 2006-08-31T20:51:17Z 1341.66 2006-08-31T20:51:20Z 1339.25 2006-08-31T20:51:24Z 1338.77 2006-08-31T20:51:26Z 1337.81 2006-08-31T20:51:29Z 1336.37 2006-08-31T20:51:34Z 1334.45 2006-08-31T20:51:38Z 1333.49 2006-08-31T20:51:42Z 1333.01 2006-08-31T20:51:44Z 1333.97 2006-08-31T20:51:50Z 1335.41 2006-08-31T20:51:54Z 1334.45 2006-08-31T20:51:59Z 1333.49 2006-08-31T20:52:04Z 1333.01 2006-08-31T20:52:09Z 1332.52 2006-08-31T20:52:13Z 1331.56 2006-08-31T20:52:18Z 1330.6 2006-08-31T20:52:22Z 1329.16 2006-08-31T20:52:24Z 1328.68 2006-08-31T20:52:26Z 1327.24 2006-08-31T20:52:31Z 1326.76 2006-08-31T20:52:32Z 1325.8 2006-08-31T20:52:38Z 1323.87 2006-08-31T20:52:43Z 1322.91 2006-08-31T20:52:45Z 1321.47 2006-08-31T20:52:48Z 1321.47 2006-08-31T20:52:52Z 1320.03 2006-08-31T20:52:58Z 1319.07 2006-08-31T20:53:04Z 1318.59 2006-08-31T20:53:06Z 1318.59 2006-08-31T20:53:11Z 1316.66 2006-08-31T20:53:17Z 1315.22 2006-08-31T20:53:21Z 1314.26 2006-08-31T20:53:25Z 1313.78 2006-08-31T20:53:30Z 1313.3 2006-08-31T20:53:36Z 1312.82 2006-08-31T20:53:41Z 1312.82 2006-08-31T20:53:45Z 1312.34 2006-08-31T20:53:57Z 1311.86 2006-08-31T20:54:08Z 1312.34 2006-08-31T20:54:18Z 1310.41 2006-08-31T20:54:23Z 1308.97 2006-08-31T20:54:26Z 1308.49 2006-08-31T20:54:28Z 1307.53 2006-08-31T20:54:33Z 1305.61 2006-08-31T20:54:38Z 1305.61 2006-08-31T20:54:40Z 1304.17 2006-08-31T20:54:45Z 1304.17 2006-08-31T20:54:49Z 1304.17 2006-08-31T20:54:54Z 1304.17 2006-08-31T20:55:00Z 1305.13 2006-08-31T20:55:08Z 1306.09 2006-08-31T20:55:13Z 1305.61 2006-08-31T20:55:17Z 1305.13 2006-08-31T20:55:23Z 1305.13 2006-08-31T20:55:29Z 1304.17 2006-08-31T20:55:35Z 1303.69 2006-08-31T20:55:36Z 1302.24 2006-08-31T20:55:40Z 1301.76 2006-08-31T20:55:45Z 1299.84 2006-08-31T20:55:50Z 1299.36 2006-08-31T20:55:52Z 1296.96 2006-08-31T20:55:57Z 1295.99 2006-08-31T20:55:58Z 1295.99 2006-08-31T20:56:02Z 1295.51 2006-08-31T20:56:06Z 1295.03 2006-08-31T20:56:07Z 1294.07 2006-08-31T20:56:12Z 1293.11 2006-08-31T20:56:15Z 1292.15 2006-08-31T20:56:18Z 1292.15 2006-08-31T20:56:19Z 1290.23 2006-08-31T20:56:24Z 1287.82 2006-08-31T20:56:29Z 1287.34 2006-08-31T20:56:32Z 1285.42 2006-08-31T20:56:36Z 1284.94 2006-08-31T20:56:38Z 1282.54 2006-08-31T20:56:43Z 1282.54 2006-08-31T20:56:45Z 1281.57 2006-08-31T20:56:51Z 1281.09 2006-08-31T20:56:54Z 1278.69 2006-08-31T20:56:58Z 1277.73 2006-08-31T20:57:02Z 1277.25 2006-08-31T20:57:04Z 1277.25 2006-08-31T20:57:06Z 1277.25 2006-08-31T20:57:11Z 1277.73 2006-08-31T20:57:15Z 1277.25 2006-08-31T20:57:20Z 1276.29 2006-08-31T20:57:25Z 1276.29 2006-08-31T20:57:28Z 1275.33 2006-08-31T20:57:33Z 1275.81 2006-08-31T20:57:38Z 1275.33 2006-08-31T20:57:40Z 1276.29 2006-08-31T20:57:46Z 1276.29 2006-08-31T20:57:47Z 1277.25 2006-08-31T20:57:54Z 1277.25 2006-08-31T20:57:59Z 1277.73 2006-08-31T20:58:04Z 1277.73 2006-08-31T20:58:09Z 1278.21 2006-08-31T20:58:10Z 1278.69 2006-08-31T20:58:16Z 1278.69 2006-08-31T20:58:20Z 1277.25 2006-08-31T20:58:26Z 1277.25 2006-08-31T20:58:28Z 1276.77 2006-08-31T20:58:33Z 1276.29 2006-08-31T20:58:37Z 1276.29 2006-08-31T20:58:46Z 1276.29 2006-08-31T20:58:57Z 1275.81 2006-08-31T20:59:03Z 1275.81 2006-08-31T20:59:09Z 1276.77 2006-08-31T20:59:15Z 1276.29 2006-08-31T20:59:20Z 1276.77 2006-08-31T20:59:22Z 1275.33 2006-08-31T20:59:49Z 1275.81 2006-08-31T21:00:01Z 1276.77 2006-08-31T21:00:04Z 1277.25 2006-08-31T21:00:09Z 1276.77 2006-08-31T21:00:14Z 1276.77 2006-08-31T21:00:18Z 1276.77 2006-08-31T21:00:25Z 1276.77 2006-08-31T21:00:33Z 1276.77 2006-08-31T21:00:40Z 1275.81 2006-08-31T21:00:45Z 1275.81 2006-08-31T21:00:46Z 1275.81 2006-08-31T21:01:25Z 1276.77 2006-08-31T21:01:31Z 1275.33 2006-08-31T21:02:00Z 1274.36 2006-08-31T21:02:23Z 1273.88 2006-08-31T21:02:30Z 1273.4 2006-08-31T21:02:36Z 1272.92 2006-08-31T21:02:48Z 1271 2006-08-31T21:02:55Z 1270.52 2006-08-31T21:03:01Z 1268.6 2006-08-31T21:03:14Z 1267.64 2006-08-31T21:03:17Z 1266.67 2006-08-31T21:03:25Z 1265.23 2006-08-31T21:03:35Z 1265.23 2006-08-31T21:03:41Z 1264.27 2006-08-31T21:03:48Z 1263.31 2006-08-31T21:03:51Z 1261.87 2006-08-31T21:03:58Z 1262.35 2006-08-31T21:04:04Z 1262.35 2006-08-31T21:04:05Z 1261.87 2006-08-31T21:04:17Z 1263.31 2006-08-31T21:04:35Z 1263.31 2006-08-31T21:04:42Z 1263.79 2006-08-31T21:04:46Z 1264.27 2006-08-31T21:04:55Z 1265.23 2006-08-31T21:04:59Z 1264.75 2006-08-31T21:05:01Z 1264.75 2006-08-31T21:05:08Z 1263.79 2006-08-31T21:05:13Z 1263.79 2006-08-31T21:05:18Z 1263.79 2006-08-31T21:05:25Z 1264.75 2006-08-31T21:05:32Z 1264.75 2006-08-31T21:05:36Z 1263.79 2006-08-31T21:05:42Z 1264.27 2006-08-31T21:05:46Z 1264.75 2006-08-31T21:05:50Z 1265.71 2006-08-31T21:05:57Z 1265.23 2006-08-31T21:06:01Z 1264.75 2006-08-31T21:06:05Z 1264.75 2006-08-31T21:06:12Z 1265.23 2006-08-31T21:06:18Z 1265.71 2006-08-31T21:06:24Z 1265.23 2006-08-31T21:06:29Z 1264.27 2006-08-31T21:06:34Z 1263.79 2006-08-31T21:06:38Z 1263.31 2006-08-31T21:06:43Z 1262.83 2006-08-31T21:06:46Z 1261.87 2006-08-31T21:06:54Z 1261.87 2006-08-31T21:06:57Z 1262.35 2006-08-31T21:07:04Z 1262.83 2006-08-31T21:07:05Z 1261.87 2006-08-31T21:07:07Z 1261.39 2006-08-31T21:07:13Z 1260.91 2006-08-31T21:07:20Z 1260.43 2006-08-31T21:07:21Z 1260.91 2006-08-31T21:07:27Z 1259.94 2006-08-31T21:07:34Z 1259.94 2006-08-31T21:07:39Z 1259.94 2006-08-31T21:07:46Z 1259.46 2006-08-31T21:07:50Z 1257.54 2006-08-31T21:07:54Z 1255.62 2006-08-31T21:07:59Z 1256.1 2006-08-31T21:08:04Z 1256.1 2006-08-31T21:08:05Z 1257.54 2006-08-31T21:08:12Z 1257.54 2006-08-31T21:08:19Z 1258.5 2006-08-31T21:08:21Z 1258.98 2006-08-31T21:08:25Z 1259.46 2006-08-31T21:08:31Z 1258.5 2006-08-31T21:08:36Z 1257.06 2006-08-31T21:08:39Z 1256.58 2006-08-31T21:08:44Z 1256.1 2006-08-31T21:08:46Z 1255.14 2006-08-31T21:08:51Z 1255.14 2006-08-31T21:08:54Z 1254.18 2006-08-31T21:08:58Z 1254.18 2006-08-31T21:08:59Z 1253.7 2006-08-31T21:09:03Z 1253.7 2006-08-31T21:09:07Z 1253.7 2006-08-31T21:09:11Z 1253.22 2006-08-31T21:09:12Z 1252.25 2006-08-31T21:09:16Z 1251.77 2006-08-31T21:09:18Z 1251.29 2006-08-31T21:09:23Z 1250.33 2006-08-31T21:09:27Z 1249.85 2006-08-31T21:09:33Z 1249.37 2006-08-31T21:09:38Z 1247.93 2006-08-31T21:09:43Z 1246.97 2006-08-31T21:09:52Z 1246.97 2006-08-31T21:09:58Z 1244.56 2006-08-31T21:10:03Z 1242.64 2006-08-31T21:10:08Z 1242.64 2006-08-31T21:10:11Z 1244.08 2006-08-31T21:10:14Z 1245.53 2006-08-31T21:10:18Z 1244.56 2006-08-31T21:10:22Z 1243.6 2006-08-31T21:10:25Z 1242.16 2006-08-31T21:10:28Z 1240.24 2006-08-31T21:10:30Z 1239.28 2006-08-31T21:10:35Z 1238.8 2006-08-31T21:10:39Z 1237.35 2006-08-31T21:10:43Z 1236.39 2006-08-31T21:10:44Z 1233.99 2006-08-31T21:10:50Z 1232.55 2006-08-31T21:10:53Z 1231.11 2006-08-31T21:10:59Z 1230.14 2006-08-31T21:11:01Z 1229.66 2006-08-31T21:11:03Z 1228.7 2006-08-31T21:11:09Z 1228.7 2006-08-31T21:11:10Z 1229.66 2006-08-31T21:11:15Z 1229.18 2006-08-31T21:11:18Z 1229.18 2006-08-31T21:11:22Z 1230.63 2006-08-31T21:11:29Z 1231.59 2006-08-31T21:11:33Z 1231.59 2006-08-31T21:11:35Z 1231.59 2006-08-31T21:11:39Z 1232.55 2006-08-31T21:11:40Z 1232.07 2006-08-31T21:11:44Z 1232.55 2006-08-31T21:11:47Z 1233.03 2006-08-31T21:11:54Z 1233.51 2006-08-31T21:12:02Z 1234.47 2006-08-31T21:12:08Z 1234.95 2006-08-31T21:12:13Z